GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2023.55 and 2157.15

Daily Target 11920.1
Daily Target 21993.4
Daily Target 32053.7
Daily Target 42127
Daily Target 52187.3

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 07 August 2026 2066.70 (4.36%) 1990.00 1980.40 - 2114.00 3.6833 times
Thu 06 August 2026 1980.30 (-1.27%) 2005.00 1969.00 - 2011.30 0.8452 times
Wed 05 August 2026 2005.80 (1.27%) 1975.10 1975.10 - 2015.00 0.2696 times
Tue 04 August 2026 1980.60 (-0.41%) 1988.00 1940.00 - 2019.10 0.7388 times
Mon 03 August 2026 1988.80 (2.28%) 1950.90 1950.90 - 2026.70 1.263 times
Fri 31 July 2026 1944.50 (-0.28%) 1935.00 1930.00 - 1956.00 0.3173 times
Thu 30 July 2026 1950.00 (-0.54%) 1961.00 1933.00 - 1961.10 0.2674 times
Wed 29 July 2026 1960.60 (0.09%) 1958.00 1915.20 - 1970.60 1.786 times
Tue 28 July 2026 1958.90 (-0.2%) 1962.80 1936.80 - 1980.00 0.3779 times
Mon 27 July 2026 1962.80 (0.92%) 1952.90 1934.20 - 1985.90 0.4516 times
Fri 24 July 2026 1945.00 (0.87%) 1916.00 1914.00 - 1955.00 0.392 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2003.35 and 2177.35

Weekly Target 11866.23
Weekly Target 21966.47
Weekly Target 32040.2333333333
Weekly Target 42140.47
Weekly Target 52214.23

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 1.2206 times
Fri 31 July 2026 1944.50 (-0.03%) 1952.90 1915.20 - 1985.90 0.5744 times
Fri 24 July 2026 1945.00 (0.98%) 1920.00 1914.00 - 1981.00 0.3988 times
Fri 17 July 2026 1926.20 (-3.72%) 2000.70 1900.00 - 2028.00 0.5494 times
Fri 10 July 2026 2000.70 (-2.4%) 2056.80 1981.00 - 2105.60 0.6484 times
Fri 03 July 2026 2049.90 (1.86%) 2012.50 1943.00 - 2062.90 0.7486 times
Thu 25 June 2026 2012.50 (3.45%) 1956.40 1909.40 - 2045.00 1.098 times
Fri 19 June 2026 1945.40 (14.16%) 1749.70 1734.90 - 1975.00 2.8268 times
Fri 12 June 2026 1704.10 (-2.62%) 1727.00 1642.60 - 1747.90 1.4577 times
Fri 05 June 2026 1749.90 (-2.53%) 1796.00 1731.10 - 1810.00 0.4773 times
Fri 29 May 2026 1795.30 (-1.45%) 1821.60 1765.90 - 1865.00 0.4253 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2003.35 and 2177.35

Monthly Target 11866.23
Monthly Target 21966.47
Monthly Target 32040.2333333333
Monthly Target 42140.47
Monthly Target 52214.23

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 0.3439 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.7623 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 1.7113 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.6154 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 1.1437 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.2498 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.3321 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8751 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 1.049 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.9174 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 1.0134 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2004.44
12 day DMA 1972.69
20 day DMA 1963.83
35 day DMA 1975.94
50 day DMA 1910.11
100 day DMA 1844.97
150 day DMA 1868.34
200 day DMA 1929.14

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2009.521980.931981.25
12 day EMA1985.131970.311968.49
20 day EMA1972.541962.631960.77
35 day EMA1937.619301927.04
50 day EMA1912.791906.511903.5

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2004.4419801973.94
12 day SMA1972.691961.531958.98
20 day SMA1963.831960.531961.61
35 day SMA1975.941971.571965.65
50 day SMA1910.111905.231902.06
100 day SMA1844.971843.031841.96
150 day SMA1868.341868.31868.79
200 day SMA1929.141929.771930.84
Back to top | Use Dark Theme