Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1068 and 1125.9
| Daily Target 1 | 1020.77 |
| Daily Target 2 | 1057.33 |
| Daily Target 3 | 1078.6666666667 |
| Daily Target 4 | 1115.23 |
| Daily Target 5 | 1136.57 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1093.90 (3.78%) | 1056.00 | 1042.10 - 1100.00 | 0.9264 times | Thu 30 July 2026 | 1054.10 (-1.92%) | 1074.70 | 1045.00 - 1074.80 | 0.6493 times | Wed 29 July 2026 | 1074.70 (-2.26%) | 1098.00 | 1065.00 - 1125.00 | 1.9659 times | Tue 28 July 2026 | 1099.60 (-5.55%) | 1165.00 | 1090.10 - 1171.50 | 1.127 times | Mon 27 July 2026 | 1164.20 (1.56%) | 1151.90 | 1147.20 - 1192.00 | 0.8379 times | Fri 24 July 2026 | 1146.30 (-1.03%) | 1157.80 | 1126.00 - 1158.90 | 0.5711 times | Thu 23 July 2026 | 1158.20 (-0.6%) | 1151.90 | 1140.10 - 1175.00 | 0.6848 times | Wed 22 July 2026 | 1165.20 (-3%) | 1195.50 | 1158.00 - 1208.40 | 0.7422 times | Tue 21 July 2026 | 1201.20 (-1.14%) | 1210.00 | 1190.10 - 1220.10 | 0.9289 times | Mon 20 July 2026 | 1215.00 (2.79%) | 1170.60 | 1155.00 - 1245.90 | 1.5666 times | Fri 17 July 2026 | 1182.00 (-1.24%) | 1190.00 | 1154.20 - 1222.10 | 1.2227 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 993.05 and 1142.95
| Weekly Target 1 | 959.43 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1109.3333333333 |
| Weekly Target 4 | 1176.57 |
| Weekly Target 5 | 1259.23 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.4437 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.3621 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 0.5237 times | Fri 10 July 2026 | 1187.70 (0.36%) | 1216.10 | 1125.00 - 1260.00 | 0.7207 times | Fri 03 July 2026 | 1183.40 (9.21%) | 1080.00 | 1057.70 - 1229.40 | 0.8335 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 1.437 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 4.4905 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.1775 times | Fri 05 June 2026 | 910.40 (-1.24%) | 929.20 | 859.00 - 945.50 | 0.2857 times | Fri 29 May 2026 | 921.85 (6.83%) | 875.00 | 851.10 - 976.60 | 0.7256 times | Fri 22 May 2026 | 862.90 (0.79%) | 860.00 | 825.95 - 920.05 | 0.2807 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 959.05 and 1176.95
| Monthly Target 1 | 914.1 |
| Monthly Target 2 | 1004 |
| Monthly Target 3 | 1132 |
| Monthly Target 4 | 1221.9 |
| Monthly Target 5 | 1349.9 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.5412 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 4.0873 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.0938 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.462 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3669 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.2402 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2838 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3856 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2764 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.2629 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.6795 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1097.3 |
| 12 day DMA | 1145.93 |
| 20 day DMA | 1158.78 |
| 35 day DMA | 1126.98 |
| 50 day DMA | 1058.39 |
| 100 day DMA | 913.07 |
| 150 day DMA | 863.42 |
| 200 day DMA | 834.08 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.88 | 1098.37 | 1120.5 |
| 12 day EMA | 1124.68 | 1130.27 | 1144.11 |
| 20 day EMA | 1127.44 | 1130.97 | 1139.06 |
| 35 day EMA | 1090.92 | 1090.74 | 1092.9 |
| 50 day EMA | 1044.35 | 1042.33 | 1041.85 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.3 | 1107.78 | 1128.6 |
| 12 day SMA | 1145.93 | 1152.53 | 1159.65 |
| 20 day SMA | 1158.78 | 1163.25 | 1169.44 |
| 35 day SMA | 1126.98 | 1122.04 | 1117.48 |
| 50 day SMA | 1058.39 | 1053.07 | 1048.75 |
| 100 day SMA | 913.07 | 909.29 | 906 |
| 150 day SMA | 863.42 | 861.42 | 859.39 |
| 200 day SMA | 834.08 | 832.41 | 830.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.