GajaAlt GAJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaja Alt GAJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajaAlt

Strong Daily Stock price targets for GajaAlt GAJA are 149.7 and 153.9

Daily Target 1148.73
Daily Target 2150.67
Daily Target 3152.93333333333
Daily Target 4154.87
Daily Target 5157.13

Daily price and volume Gaja Alt

Date Closing Open Range Volume
Fri 11 September 2026 152.60 (-1.76%) 155.00 151.00 - 155.20 0.3408 times
Thu 10 September 2026 155.33 (-2.12%) 160.24 153.25 - 163.90 0.9443 times
Wed 09 September 2026 158.69 (3.29%) 153.65 152.61 - 160.00 0.5228 times
Tue 08 September 2026 153.64 (-1.15%) 156.90 152.54 - 157.20 0.2723 times
Mon 07 September 2026 155.42 (-3.53%) 161.75 154.20 - 161.99 0.5282 times
Fri 04 September 2026 161.10 (2.21%) 158.00 157.51 - 162.01 0.6501 times
Thu 03 September 2026 157.62 (-3.79%) 164.40 156.51 - 164.40 0.6304 times
Wed 02 September 2026 163.83 (1.26%) 159.75 158.10 - 164.70 1.1917 times
Tue 01 September 2026 161.79 (7.17%) 152.50 149.51 - 164.40 3.3001 times
Mon 31 August 2026 150.97 (-4.85%) 157.91 149.55 - 158.66 1.6194 times
Fri 28 August 2026 158.66 (-3.92%) 165.13 156.91 - 170.40 2.6244 times

Daily chart GajaAlt

Weekly price and charts GajaAlt

Strong weekly Stock price targets for GajaAlt GAJA are 145.35 and 158.25

Weekly Target 1142.93
Weekly Target 2147.77
Weekly Target 3155.83333333333
Weekly Target 4160.67
Weekly Target 5168.73

Weekly price and volumes for Gaja Alt

Date Closing Open Range Volume
Fri 11 September 2026 152.60 (-5.28%) 161.75 151.00 - 163.90 0.5217 times
Fri 04 September 2026 161.10 (0%) 157.91 149.51 - 164.70 1.4783 times
Sun 13 September 2026 (0%) - 0 times

weekly chart GajaAlt

Monthly price and charts GajaAlt

Strong monthly Stock price targets for GajaAlt GAJA are 151.06 and 166.25

Monthly Target 1140.41
Monthly Target 2146.51
Monthly Target 3155.60333333333
Monthly Target 4161.7
Monthly Target 5170.79

Monthly price and volumes Gaja Alt

Date Closing Open Range Volume
Fri 11 September 2026 152.60 (1.08%) 152.50 149.51 - 164.70 0.3506 times
Mon 31 August 2026 150.97 (0%) 185.00 149.55 - 191.65 1.6494 times
Sun 13 September 2026 (0%) - 0 times

monthly chart GajaAlt

DMA SMA EMA moving averages of Gaja Alt GAJA

DMA (daily moving average) of Gaja Alt GAJA

DMA period DMA value
5 day DMA 155.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaja Alt GAJA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.47156.9157.68
12 day EMA158.22159.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gaja Alt GAJA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.14156.84157.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme