Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 167.66 and 178.71
| Daily Target 1 | 158.64 |
| Daily Target 2 | 165.62 |
| Daily Target 3 | 169.69333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 180.74 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.59 (5.04%) | 164.00 | 162.72 - 173.77 | 1.8764 times | Wed 29 July 2026 | 164.31 (5.02%) | 157.00 | 156.31 - 167.80 | 1.5092 times | Tue 28 July 2026 | 156.46 (-0.54%) | 157.00 | 154.71 - 157.68 | 0.4161 times | Mon 27 July 2026 | 157.31 (3.74%) | 153.69 | 150.20 - 158.98 | 1.2714 times | Fri 24 July 2026 | 151.64 (8.98%) | 138.95 | 137.70 - 152.89 | 3.7451 times | Thu 23 July 2026 | 139.14 (-3.86%) | 144.51 | 138.33 - 144.51 | 0.3389 times | Wed 22 July 2026 | 144.73 (1.49%) | 142.63 | 141.41 - 145.43 | 0.2927 times | Tue 21 July 2026 | 142.61 (-0.88%) | 143.50 | 142.32 - 145.29 | 0.1397 times | Mon 20 July 2026 | 143.88 (-1.38%) | 145.00 | 143.20 - 147.18 | 0.1697 times | Fri 17 July 2026 | 145.90 (-1.57%) | 148.39 | 145.20 - 149.49 | 0.2408 times | Thu 16 July 2026 | 148.23 (-0.78%) | 149.00 | 147.50 - 150.65 | 0.3304 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 161.4 and 184.97
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 165.52 |
| Weekly Target 4 | 180.84 |
| Weekly Target 5 | 189.09 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.59 (13.82%) | 153.69 | 150.20 - 173.77 | 2.3059 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 2.13 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.9262 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.8248 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.9383 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.5623 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.5224 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.6936 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.4716 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.6251 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.7685 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 155.15 and 191.22
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 148.94 |
| Monthly Target 3 | 161.35333333333 |
| Monthly Target 4 | 185.01 |
| Monthly Target 5 | 197.42 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.59 (4.39%) | 165.33 | 137.70 - 173.77 | 1.679 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.7319 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.174 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9833 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5833 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0921 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.0628 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.2007 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.0852 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.4078 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.406 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 151.35 |
| 20 day DMA | 153.82 |
| 35 day DMA | 156.47 |
| 50 day DMA | 157.18 |
| 100 day DMA | 151.96 |
| 150 day DMA | 146.72 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 156.14 | 152.05 |
| 12 day EMA | 156 | 152.98 | 150.92 |
| 20 day EMA | 155.27 | 153.45 | 152.31 |
| 35 day EMA | 155.79 | 154.8 | 154.24 |
| 50 day EMA | 158.01 | 157.42 | 157.14 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 153.77 | 149.86 |
| 12 day SMA | 151.35 | 149.5 | 148.23 |
| 20 day SMA | 153.82 | 153.46 | 153.37 |
| 35 day SMA | 156.47 | 156.02 | 155.91 |
| 50 day SMA | 157.18 | 156.95 | 156.9 |
| 100 day SMA | 151.96 | 151.63 | 151.4 |
| 150 day SMA | 146.72 | 146.35 | 146.02 |
| 200 day SMA | 137.45 | 137.11 | 136.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.