Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 132.95 and 139.94
| Daily Target 1 | 127.3 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 134.29333333333 |
| Daily Target 4 | 138.59 |
| Daily Target 5 | 141.28 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.89 (1.39%) | 132.00 | 130.00 - 136.99 | 1.8494 times | Fri 27 March 2026 | 134.03 (1.75%) | 132.99 | 130.51 - 135.00 | 1.2619 times | Wed 25 March 2026 | 131.73 (2.35%) | 129.10 | 129.10 - 134.01 | 0.4611 times | Tue 24 March 2026 | 128.71 (0.57%) | 129.10 | 127.16 - 133.00 | 0.7109 times | Mon 23 March 2026 | 127.98 (-4.85%) | 131.56 | 127.58 - 133.99 | 0.6161 times | Fri 20 March 2026 | 134.51 (1.13%) | 133.80 | 132.69 - 136.32 | 0.8106 times | Thu 19 March 2026 | 133.01 (-2.59%) | 133.00 | 131.00 - 135.09 | 0.7275 times | Wed 18 March 2026 | 136.55 (4.96%) | 130.47 | 129.95 - 138.00 | 0.911 times | Tue 17 March 2026 | 130.10 (2.55%) | 126.40 | 125.66 - 131.00 | 0.5783 times | Mon 16 March 2026 | 126.86 (-2.57%) | 129.30 | 122.21 - 129.53 | 2.0734 times | Fri 13 March 2026 | 130.20 (-0.13%) | 129.40 | 128.22 - 132.21 | 0.9709 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 132.95 and 139.94
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 134.29333333333 |
| Weekly Target 4 | 138.59 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.89 (1.39%) | 132.00 | 130.00 - 136.99 | 0.3474 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.573 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.9582 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.6624 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.6225 times | Fri 27 February 2026 | 140.94 (-4.19%) | 147.90 | 139.30 - 149.11 | 1.1381 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 1.4385 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 1.0776 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 2.2692 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.9132 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 1.2461 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 129.05 and 148.02
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 133.09333333333 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.8074 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.5119 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4712 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6621 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.5022 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5645 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.562 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.421 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6624 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8352 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2981 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 131.66 |
| 20 day DMA | 133.28 |
| 35 day DMA | 136.07 |
| 50 day DMA | 136.28 |
| 100 day DMA | 127.83 |
| 150 day DMA | 120.64 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 131.97 | 130.94 |
| 12 day EMA | 132.91 | 132.37 | 132.07 |
| 20 day EMA | 133.71 | 133.48 | 133.42 |
| 35 day EMA | 134.45 | 134.37 | 134.39 |
| 50 day EMA | 135.84 | 135.84 | 135.91 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 131.39 | 131.19 |
| 12 day SMA | 131.66 | 131.37 | 131.2 |
| 20 day SMA | 133.28 | 133.72 | 134.23 |
| 35 day SMA | 136.07 | 135.86 | 135.83 |
| 50 day SMA | 136.28 | 136.36 | 136.44 |
| 100 day SMA | 127.83 | 127.54 | 127.26 |
| 150 day SMA | 120.64 | 120.44 | 120.24 |
| 200 day SMA | 117.98 | 117.89 | 117.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.