Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 787.35 and 851.55
| Daily Target 1 | 775.43 |
| Daily Target 2 | 799.27 |
| Daily Target 3 | 839.63333333333 |
| Daily Target 4 | 863.47 |
| Daily Target 5 | 903.83 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 823.10 (-6.6%) | 878.00 | 815.80 - 880.00 | 3.1403 times | Wed 25 March 2026 | 881.25 (2.47%) | 875.00 | 865.65 - 920.00 | 0.9503 times | Tue 24 March 2026 | 860.00 (3.49%) | 862.65 | 838.25 - 863.75 | 0.6217 times | Mon 23 March 2026 | 831.00 (-3.7%) | 846.70 | 823.30 - 849.95 | 0.7545 times | Fri 20 March 2026 | 862.95 (2.82%) | 848.45 | 844.10 - 873.00 | 0.6634 times | Thu 19 March 2026 | 839.30 (-3.72%) | 857.10 | 832.40 - 862.25 | 0.4706 times | Wed 18 March 2026 | 871.70 (3.27%) | 852.50 | 851.00 - 890.00 | 0.8577 times | Tue 17 March 2026 | 844.10 (1.61%) | 842.30 | 832.15 - 856.00 | 0.7101 times | Mon 16 March 2026 | 830.70 (-1.39%) | 842.00 | 828.45 - 864.90 | 1.187 times | Fri 13 March 2026 | 842.40 (-4.25%) | 878.40 | 826.75 - 878.40 | 0.6443 times | Thu 12 March 2026 | 879.80 (-0.49%) | 875.00 | 866.80 - 893.40 | 0.469 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 767.35 and 871.55
| Weekly Target 1 | 748.77 |
| Weekly Target 2 | 785.93 |
| Weekly Target 3 | 852.96666666667 |
| Weekly Target 4 | 890.13 |
| Weekly Target 5 | 957.17 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.2622 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.8979 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.904 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.7398 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.858 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.5682 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.1391 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 1.9956 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.8654 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.7697 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.657 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 728.7 and 910.2
| Monthly Target 1 | 697.23 |
| Monthly Target 2 | 760.17 |
| Monthly Target 3 | 878.73333333333 |
| Monthly Target 4 | 941.67 |
| Monthly Target 5 | 1060.23 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 823.10 (-17.59%) | 936.85 | 815.80 - 997.30 | 0.6165 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7392 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6014 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1609 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3197 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5044 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.25 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9912 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9045 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9122 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2755 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 851.66 |
| 12 day DMA | 854.2 |
| 20 day DMA | 888.6 |
| 35 day DMA | 927.67 |
| 50 day DMA | 923.23 |
| 100 day DMA | 989.43 |
| 150 day DMA | 1075.39 |
| 200 day DMA | 1032.59 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.96 | 861.89 | 852.21 |
| 12 day EMA | 863.06 | 870.32 | 868.33 |
| 20 day EMA | 881.01 | 887.1 | 887.71 |
| 35 day EMA | 899.74 | 904.25 | 905.6 |
| 50 day EMA | 921.26 | 925.26 | 927.06 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.66 | 854.9 | 852.99 |
| 12 day SMA | 854.2 | 860.6 | 860.05 |
| 20 day SMA | 888.6 | 898.02 | 902.25 |
| 35 day SMA | 927.67 | 931.84 | 932.44 |
| 50 day SMA | 923.23 | 925.82 | 927.37 |
| 100 day SMA | 989.43 | 993.93 | 997.71 |
| 150 day SMA | 1075.39 | 1077.73 | 1079.5 |
| 200 day SMA | 1032.59 | 1031.63 | 1030.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.