Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1086 and 1110.1
| Daily Target 1 | 1068.27 |
| Daily Target 2 | 1079.63 |
| Daily Target 3 | 1092.3666666667 |
| Daily Target 4 | 1103.73 |
| Daily Target 5 | 1116.47 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1091.00 (-0.59%) | 1090.00 | 1081.00 - 1105.10 | 0.2286 times | Thu 14 May 2026 | 1097.50 (-0.02%) | 1104.90 | 1079.60 - 1121.90 | 0.2922 times | Wed 13 May 2026 | 1097.70 (-0.09%) | 1098.70 | 1092.00 - 1131.80 | 0.5081 times | Tue 12 May 2026 | 1098.70 (-2.35%) | 1123.00 | 1090.00 - 1129.90 | 0.4093 times | Mon 11 May 2026 | 1125.10 (-0.6%) | 1125.10 | 1108.10 - 1145.00 | 0.3972 times | Fri 08 May 2026 | 1131.90 (0.47%) | 1131.00 | 1125.00 - 1154.00 | 0.6049 times | Thu 07 May 2026 | 1126.60 (3.83%) | 1085.00 | 1080.00 - 1131.00 | 1.2123 times | Wed 06 May 2026 | 1085.00 (0.3%) | 1097.70 | 1052.90 - 1099.00 | 1.256 times | Tue 05 May 2026 | 1081.80 (5.16%) | 1025.00 | 1019.90 - 1108.50 | 3.5776 times | Mon 04 May 2026 | 1028.70 (0.3%) | 1029.70 | 1012.50 - 1070.00 | 1.5137 times | Thu 30 April 2026 | 1025.60 (1.44%) | 1006.00 | 1002.00 - 1034.90 | 0.5746 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1052.6 and 1118
| Weekly Target 1 | 1039.8 |
| Weekly Target 2 | 1065.4 |
| Weekly Target 3 | 1105.2 |
| Weekly Target 4 | 1130.8 |
| Weekly Target 5 | 1170.6 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.6608 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 2.9393 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.7966 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.6663 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.71 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.655 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.7064 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.1804 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.8397 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.8454 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.6919 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1051.75 and 1193.25
| Monthly Target 1 | 944.33 |
| Monthly Target 2 | 1017.67 |
| Monthly Target 3 | 1085.8333333333 |
| Monthly Target 4 | 1159.17 |
| Monthly Target 5 | 1227.33 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1091.00 (6.38%) | 1029.70 | 1012.50 - 1154.00 | 0.741 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6757 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7841 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.878 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7143 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3788 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5674 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.599 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.4845 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.1772 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.262 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1102 |
| 12 day DMA | 1083.39 |
| 20 day DMA | 1054.27 |
| 35 day DMA | 985.04 |
| 50 day DMA | 956.85 |
| 100 day DMA | 966.89 |
| 150 day DMA | 1027.76 |
| 200 day DMA | 1060.65 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.17 | 1100.26 | 1101.64 |
| 12 day EMA | 1079.94 | 1077.93 | 1074.37 |
| 20 day EMA | 1053.5 | 1049.55 | 1044.5 |
| 35 day EMA | 1015.39 | 1010.94 | 1005.84 |
| 50 day EMA | 973.26 | 968.46 | 963.2 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102 | 1110.18 | 1116 |
| 12 day SMA | 1083.39 | 1077.51 | 1070.51 |
| 20 day SMA | 1054.27 | 1049.57 | 1042.91 |
| 35 day SMA | 985.04 | 978.53 | 971.15 |
| 50 day SMA | 956.85 | 955.24 | 953.52 |
| 100 day SMA | 966.89 | 965.73 | 964.41 |
| 150 day SMA | 1027.76 | 1029.08 | 1030.04 |
| 200 day SMA | 1060.65 | 1060.12 | 1059.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.