Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1357 and 1419
| Daily Target 1 | 1345.33 |
| Daily Target 2 | 1368.67 |
| Daily Target 3 | 1407.3333333333 |
| Daily Target 4 | 1430.67 |
| Daily Target 5 | 1469.33 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1392.00 (-1.61%) | 1414.80 | 1384.00 - 1446.00 | 0.2587 times | Wed 29 July 2026 | 1414.80 (0.5%) | 1418.90 | 1404.90 - 1434.90 | 0.168 times | Tue 28 July 2026 | 1407.80 (-2.09%) | 1437.80 | 1400.00 - 1439.20 | 0.2387 times | Mon 27 July 2026 | 1437.80 (5.45%) | 1370.10 | 1369.00 - 1449.00 | 0.5535 times | Fri 24 July 2026 | 1363.50 (-1.03%) | 1375.00 | 1335.10 - 1386.90 | 0.3142 times | Thu 23 July 2026 | 1377.70 (-3.29%) | 1423.20 | 1359.00 - 1461.00 | 0.635 times | Wed 22 July 2026 | 1424.60 (-4.29%) | 1450.00 | 1362.40 - 1463.60 | 2.2583 times | Tue 21 July 2026 | 1488.50 (6.47%) | 1407.00 | 1402.50 - 1519.90 | 2.2213 times | Mon 20 July 2026 | 1398.00 (4.59%) | 1340.00 | 1331.10 - 1453.00 | 3.1032 times | Fri 17 July 2026 | 1336.60 (-1.95%) | 1360.00 | 1322.80 - 1362.50 | 0.2493 times | Thu 16 July 2026 | 1363.20 (0.64%) | 1370.00 | 1322.10 - 1373.60 | 0.4661 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1380.5 and 1460.5
| Weekly Target 1 | 1323.33 |
| Weekly Target 2 | 1357.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1437.67 |
| Weekly Target 5 | 1483.33 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1392.00 (2.09%) | 1370.10 | 1369.00 - 1449.00 | 0.4862 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.4031 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.253 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.4604 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.6224 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.6352 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 1.6875 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.573 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.3716 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.5075 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.3332 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1303.5 and 1608.4
| Monthly Target 1 | 1070.73 |
| Monthly Target 2 | 1231.37 |
| Monthly Target 3 | 1375.6333333333 |
| Monthly Target 4 | 1536.27 |
| Monthly Target 5 | 1680.53 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1392.00 (12.32%) | 1241.00 | 1215.00 - 1519.90 | 1.8459 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1459 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9459 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6209 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7205 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8068 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6564 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.267 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4403 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5505 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3642 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1403.18 |
| 12 day DMA | 1396.58 |
| 20 day DMA | 1339.09 |
| 35 day DMA | 1271.68 |
| 50 day DMA | 1211.29 |
| 100 day DMA | 1086.13 |
| 150 day DMA | 1049.11 |
| 200 day DMA | 1071.48 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.47 | 1407.71 | 1404.17 |
| 12 day EMA | 1380.46 | 1378.36 | 1371.74 |
| 20 day EMA | 1346.04 | 1341.2 | 1333.46 |
| 35 day EMA | 1283.42 | 1277.03 | 1268.92 |
| 50 day EMA | 1220.39 | 1213.39 | 1205.17 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.18 | 1400.32 | 1402.28 |
| 12 day SMA | 1396.58 | 1384.63 | 1372.15 |
| 20 day SMA | 1339.09 | 1331.6 | 1323.15 |
| 35 day SMA | 1271.68 | 1260.9 | 1250.6 |
| 50 day SMA | 1211.29 | 1205.36 | 1198.33 |
| 100 day SMA | 1086.13 | 1081.75 | 1077.59 |
| 150 day SMA | 1049.11 | 1047.08 | 1044.04 |
| 200 day SMA | 1071.48 | 1071.08 | 1070.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.