Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.00 (3.45%) | 195.00 | 195.00 - 195.00 | 0.0166 times | Mon 03 August 2026 | 188.50 (-5.28%) | 196.00 | 187.00 - 196.00 | 0.1161 times | Thu 30 July 2026 | 199.00 (-0.52%) | 199.00 | 199.00 - 199.00 | 0.0166 times | Wed 29 July 2026 | 200.05 (0.03%) | 203.95 | 200.05 - 203.95 | 0.0332 times | Tue 28 July 2026 | 200.00 (0%) | 200.00 | 194.50 - 200.00 | 1.3765 times | Mon 27 July 2026 | 200.00 (0%) | 205.00 | 200.00 - 205.00 | 1.7413 times | Fri 24 July 2026 | 200.00 (2.56%) | 195.25 | 190.00 - 201.00 | 5.8872 times | Thu 23 July 2026 | 195.00 (-2.5%) | 199.95 | 195.00 - 200.00 | 0.3483 times | Wed 22 July 2026 | 200.00 (0%) | 200.00 | 195.00 - 200.00 | 0.1161 times | Tue 21 July 2026 | 200.00 (5.26%) | 195.00 | 191.00 - 205.05 | 0.3483 times | Mon 20 July 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.0166 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 186.5 and 195.5
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.00 (-2.01%) | 196.00 | 187.00 - 196.00 | 0.075 times | Thu 30 July 2026 | 199.00 (-0.5%) | 205.00 | 194.50 - 205.00 | 1.7901 times | Fri 24 July 2026 | 200.00 (2.56%) | 190.00 | 190.00 - 205.05 | 3.7957 times | Fri 17 July 2026 | 195.00 (0%) | 195.00 | 190.00 - 209.25 | 0.3468 times | Fri 10 July 2026 | 195.00 (7.14%) | 198.25 | 192.00 - 204.40 | 0.1406 times | Fri 03 July 2026 | 182.00 (-0.52%) | 188.50 | 182.00 - 191.00 | 0.5342 times | Thu 25 June 2026 | 182.95 (-4.21%) | 195.00 | 180.00 - 195.00 | 0.0937 times | Fri 19 June 2026 | 191.00 (13.89%) | 170.00 | 165.00 - 192.00 | 2.3243 times | Fri 12 June 2026 | 167.70 (-1.35%) | 169.75 | 158.40 - 169.75 | 0.7029 times | Fri 05 June 2026 | 170.00 (0%) | 165.00 | 160.00 - 174.00 | 0.1968 times | Wed 27 May 2026 | 170.00 (13.14%) | 155.20 | 155.00 - 175.00 | 0.1031 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 186.5 and 195.5
| Monthly Target 1 | 183.67 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 192.66666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 195.00 (-2.01%) | 196.00 | 187.00 - 196.00 | 0.0143 times | Thu 30 July 2026 | 199.00 (6.13%) | 185.00 | 182.00 - 209.25 | 1.2276 times | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.6703 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.043 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2401 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.9337 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.9229 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 2.1362 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.8118 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 196.51 |
| 12 day DMA | 196.88 |
| 20 day DMA | 195.38 |
| 35 day DMA | 188.27 |
| 50 day DMA | 182.34 |
| 100 day DMA | 183.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.41 | 195.61 | 199.17 |
| 12 day EMA | 195.74 | 195.87 | 197.21 |
| 20 day EMA | 193.97 | 193.86 | 194.42 |
| 35 day EMA | 189.37 | 189.04 | 189.07 |
| 50 day EMA | 184.05 | 183.6 | 183.4 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.51 | 197.51 | 199.81 |
| 12 day SMA | 196.88 | 196.89 | 197.01 |
| 20 day SMA | 195.38 | 194.88 | 194.83 |
| 35 day SMA | 188.27 | 187.39 | 186.86 |
| 50 day SMA | 182.34 | 182.04 | 182 |
| 100 day SMA | 183.96 | 183.96 | 183.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.