FlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlywingsSimulat

Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 169.55 and 209.15

Daily Target 1136.63
Daily Target 2162.87
Daily Target 3176.23333333333
Daily Target 4202.47
Daily Target 5215.83

Daily price and volume Flywings Simulat

Date Closing Open Range Volume
Fri 27 March 2026 189.10 (19.68%) 156.60 150.00 - 189.60 3.1944 times
Wed 25 March 2026 158.00 (-4.53%) 158.00 158.00 - 158.00 1.1048 times
Tue 24 March 2026 165.50 (7.19%) 154.50 154.40 - 166.50 1.6225 times
Mon 23 March 2026 154.40 (-5.74%) 153.80 145.00 - 164.00 2.0644 times
Fri 20 March 2026 163.80 (-5.86%) 170.00 163.00 - 176.00 0.5871 times
Thu 19 March 2026 174.00 (3.17%) 168.65 163.35 - 174.00 0.1452 times
Wed 18 March 2026 168.65 (-2.85%) 178.50 164.00 - 178.50 0.1894 times
Tue 17 March 2026 173.60 (-3.31%) 166.00 153.60 - 178.00 0.7702 times
Mon 16 March 2026 179.55 (0.87%) 179.50 178.80 - 179.80 0.3157 times
Thu 12 March 2026 178.00 (-0.28%) 178.00 178.00 - 178.00 0.0063 times
Wed 11 March 2026 178.50 (0.9%) 173.00 173.00 - 178.50 0.0126 times

Daily chart FlywingsSimulat

Weekly price and charts FlywingsSimulat

Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 167.05 and 211.65

Weekly Target 1129.97
Weekly Target 2159.53
Weekly Target 3174.56666666667
Weekly Target 4204.13
Weekly Target 5219.17

Weekly price and volumes for Flywings Simulat

Date Closing Open Range Volume
Fri 27 March 2026 189.10 (15.45%) 153.80 145.00 - 189.60 4.9842 times
Fri 20 March 2026 163.80 (-7.98%) 179.50 153.60 - 179.80 1.253 times
Thu 12 March 2026 178.00 (-2.2%) 181.90 172.00 - 181.90 0.0749 times
Fri 06 March 2026 182.00 (-3.14%) 181.40 172.35 - 188.00 0.0512 times
Fri 27 February 2026 187.90 (-3.62%) 190.00 181.60 - 192.00 0.2403 times
Wed 18 February 2026 194.95 (0.93%) 190.00 187.00 - 197.00 0.6383 times
Fri 13 February 2026 193.15 (-0.67%) 185.00 180.30 - 199.00 0.7171 times
Thu 05 February 2026 194.45 (-2.78%) 192.00 179.00 - 209.00 0.4334 times
Thu 29 January 2026 200.00 (4.71%) 185.00 181.00 - 200.00 0.6895 times
Fri 23 January 2026 191.00 (0.16%) 190.70 176.00 - 205.00 0.918 times
Fri 16 January 2026 190.70 (-10.26%) 203.15 190.00 - 212.00 0.4728 times

weekly chart FlywingsSimulat

Monthly price and charts FlywingsSimulat

Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 167.05 and 211.65

Monthly Target 1129.97
Monthly Target 2159.53
Monthly Target 3174.56666666667
Monthly Target 4204.13
Monthly Target 5219.17

Monthly price and volumes Flywings Simulat

Date Closing Open Range Volume
Fri 27 March 2026 189.10 (0.64%) 181.40 145.00 - 189.60 1.7113 times
Fri 27 February 2026 187.90 (-6.05%) 192.00 179.00 - 209.00 0.5457 times
Thu 29 January 2026 200.00 (-10.31%) 226.95 176.00 - 227.60 1.263 times
Wed 31 December 2025 223.00 (0%) 236.00 218.00 - 244.70 0.48 times
Sun 29 March 2026 (0%) - 0 times

monthly chart FlywingsSimulat

DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM

DMA (daily moving average) of Flywings Simulat FWSTC_SM

DMA period DMA value
5 day DMA 166.16
12 day DMA 171.67
20 day DMA 176.61
35 day DMA 184.1
50 day DMA 191.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flywings Simulat FWSTC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.64162.91165.37
12 day EMA172.49169.47171.55
20 day EMA176.51175.19177
35 day EMA183.91183.6185.11
50 day EMA192.07192.19193.58

SMA (simple moving average) of Flywings Simulat FWSTC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.16163.14165.27
12 day SMA171.67170.24172.24
20 day SMA176.61176.76178.6
35 day SMA184.1184.15185.37
50 day SMA191.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme