Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 203.22 and 216.12
| Daily Target 1 | 193.08 |
| Daily Target 2 | 200.46 |
| Daily Target 3 | 205.98333333333 |
| Daily Target 4 | 213.36 |
| Daily Target 5 | 218.88 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.83 (4.66%) | 199.00 | 198.61 - 211.51 | 1.4386 times | Thu 30 July 2026 | 198.58 (-3.41%) | 205.50 | 197.21 - 205.88 | 0.9976 times | Wed 29 July 2026 | 205.60 (-2.19%) | 210.50 | 204.50 - 212.39 | 0.8904 times | Tue 28 July 2026 | 210.21 (-4.75%) | 220.70 | 207.10 - 220.70 | 1.2788 times | Mon 27 July 2026 | 220.70 (1.95%) | 218.00 | 218.00 - 228.50 | 1.0714 times | Fri 24 July 2026 | 216.48 (-2.16%) | 217.00 | 208.65 - 221.25 | 0.9314 times | Thu 23 July 2026 | 221.27 (0.66%) | 218.00 | 214.61 - 224.36 | 1.1157 times | Wed 22 July 2026 | 219.81 (-3.49%) | 226.80 | 216.01 - 227.69 | 1.0117 times | Tue 21 July 2026 | 227.77 (0.79%) | 225.45 | 224.97 - 230.88 | 0.5094 times | Mon 20 July 2026 | 225.98 (0.04%) | 224.25 | 223.62 - 233.00 | 0.7548 times | Fri 17 July 2026 | 225.89 (0.17%) | 226.40 | 219.86 - 230.40 | 0.8786 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 186.88 and 218.17
| Weekly Target 1 | 179.89 |
| Weekly Target 2 | 193.86 |
| Weekly Target 3 | 211.18 |
| Weekly Target 4 | 225.15 |
| Weekly Target 5 | 242.47 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.6834 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.5204 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.7449 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.752 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.1793 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.0483 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.866 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5417 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.36 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.304 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.7701 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 198.42 and 252.42
| Monthly Target 1 | 159.28 |
| Monthly Target 2 | 183.55 |
| Monthly Target 3 | 213.27666666667 |
| Monthly Target 4 | 237.55 |
| Monthly Target 5 | 267.28 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.5606 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.2671 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.1846 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.7395 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.7679 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.0706 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9707 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3409 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5973 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5007 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0129 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 208.58 |
| 12 day DMA | 217.14 |
| 20 day DMA | 221.84 |
| 35 day DMA | 207.38 |
| 50 day DMA | 196.95 |
| 100 day DMA | 185.45 |
| 150 day DMA | 182.66 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.29 | 208.52 | 213.49 |
| 12 day EMA | 213.67 | 214.73 | 217.67 |
| 20 day EMA | 213.58 | 214.19 | 215.83 |
| 35 day EMA | 207.36 | 207.33 | 207.85 |
| 50 day EMA | 197.62 | 197.2 | 197.14 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.58 | 210.31 | 214.85 |
| 12 day SMA | 217.14 | 218.83 | 221.45 |
| 20 day SMA | 221.84 | 222.92 | 223.8 |
| 35 day SMA | 207.38 | 206.1 | 205.2 |
| 50 day SMA | 196.95 | 196.4 | 196.16 |
| 100 day SMA | 185.45 | 185.14 | 184.98 |
| 150 day SMA | 182.66 | 182.35 | 182.02 |
| 200 day SMA | 180.21 | 180.14 | 180.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.