Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 135.08 and 145.98
| Daily Target 1 | 133.08 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 143.98333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 154.88 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.05 (-4.9%) | 148.00 | 140.00 - 150.90 | 1.8704 times | Wed 25 March 2026 | 148.31 (1.43%) | 146.00 | 146.00 - 152.54 | 1.0476 times | Tue 24 March 2026 | 146.22 (-3.35%) | 155.36 | 144.50 - 155.36 | 1.7305 times | Mon 23 March 2026 | 151.29 (-4.86%) | 156.21 | 148.24 - 156.96 | 0.9781 times | Fri 20 March 2026 | 159.01 (-0.21%) | 161.00 | 157.10 - 163.60 | 0.4873 times | Thu 19 March 2026 | 159.34 (-4.3%) | 164.00 | 158.40 - 164.53 | 0.338 times | Wed 18 March 2026 | 166.50 (5.38%) | 158.25 | 158.25 - 168.50 | 0.8988 times | Tue 17 March 2026 | 158.00 (0.98%) | 156.50 | 152.57 - 162.00 | 1.1196 times | Mon 16 March 2026 | 156.46 (-2.07%) | 159.02 | 152.70 - 160.00 | 0.8751 times | Fri 13 March 2026 | 159.76 (-4.68%) | 167.00 | 158.50 - 169.79 | 0.6545 times | Thu 12 March 2026 | 167.60 (-1.8%) | 169.25 | 163.68 - 169.75 | 0.8557 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 132.05 and 149.01
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 152.01 |
| Weekly Target 5 | 162.96 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.09 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.7204 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.8156 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.5844 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.2926 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.5184 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.0663 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 0.9353 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 0.8584 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.1186 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 0.8166 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 116.87 and 164.19
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 156.12333333333 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.05 (-25.08%) | 184.99 | 140.00 - 187.32 | 0.722 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.0822 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9813 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3447 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6038 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5061 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0239 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.6729 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.0191 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 3.0439 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.6961 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 157.02 |
| 20 day DMA | 166.63 |
| 35 day DMA | 175.88 |
| 50 day DMA | 176.29 |
| 100 day DMA | 171.08 |
| 150 day DMA | 174.78 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 152.06 | 153.94 |
| 12 day EMA | 156.43 | 159.23 | 161.22 |
| 20 day EMA | 162.61 | 164.88 | 166.62 |
| 35 day EMA | 167.99 | 169.58 | 170.83 |
| 50 day EMA | 172.85 | 174.15 | 175.2 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 152.83 | 156.47 |
| 12 day SMA | 157.02 | 159.58 | 161.09 |
| 20 day SMA | 166.63 | 169.13 | 171.06 |
| 35 day SMA | 175.88 | 177.21 | 178.2 |
| 50 day SMA | 176.29 | 176.78 | 177.12 |
| 100 day SMA | 171.08 | 171.5 | 171.85 |
| 150 day SMA | 174.78 | 174.88 | 174.93 |
| 200 day SMA | 176.25 | 176.46 | 176.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.