Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 195.89 and 208.38
| Daily Target 1 | 193.2 |
| Daily Target 2 | 198.57 |
| Daily Target 3 | 205.68666666667 |
| Daily Target 4 | 211.06 |
| Daily Target 5 | 218.18 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.95 (-1.99%) | 208.70 | 200.31 - 212.80 | 0.3133 times | Wed 13 May 2026 | 208.09 (2.63%) | 201.51 | 194.89 - 210.50 | 0.5139 times | Tue 12 May 2026 | 202.75 (-7.15%) | 218.36 | 196.30 - 218.98 | 0.956 times | Mon 11 May 2026 | 218.36 (0.84%) | 214.91 | 211.31 - 221.00 | 0.6093 times | Fri 08 May 2026 | 216.55 (-2.22%) | 219.60 | 206.26 - 219.97 | 0.7252 times | Thu 07 May 2026 | 221.46 (1.18%) | 220.00 | 215.23 - 224.77 | 1.3088 times | Wed 06 May 2026 | 218.88 (9.13%) | 203.00 | 203.00 - 220.00 | 2.8931 times | Tue 05 May 2026 | 200.57 (6.52%) | 189.20 | 188.91 - 203.89 | 1.3792 times | Mon 04 May 2026 | 188.30 (-1.45%) | 192.11 | 187.48 - 195.66 | 0.9021 times | Thu 30 April 2026 | 191.07 (0.98%) | 189.70 | 182.51 - 192.06 | 0.3991 times | Wed 29 April 2026 | 189.22 (4.61%) | 180.05 | 180.05 - 196.00 | 1.5761 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 186.37 and 212.48
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 206.61333333333 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.95 (-5.82%) | 214.91 | 194.89 - 221.00 | 0.863 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 2.6003 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.9547 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.9127 times | Fri 17 April 2026 | 171.38 (8.67%) | 153.00 | 150.90 - 172.58 | 0.7051 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.666 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5259 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.1507 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.7605 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.861 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6169 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 195.72 and 233.01
| Monthly Target 1 | 168.11 |
| Monthly Target 2 | 186.03 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 223.32 |
| Monthly Target 5 | 242.69 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.95 (6.74%) | 192.11 | 187.48 - 224.77 | 0.9867 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.9999 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0383 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4475 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3125 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.461 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.8076 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.677 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.3695 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.9 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.363 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 209.94 |
| 12 day DMA | 203.34 |
| 20 day DMA | 192.39 |
| 35 day DMA | 174.51 |
| 50 day DMA | 173.89 |
| 100 day DMA | 174.16 |
| 150 day DMA | 174.74 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 209.12 | 209.63 |
| 12 day EMA | 202.08 | 201.74 | 200.58 |
| 20 day EMA | 194.46 | 193.46 | 191.92 |
| 35 day EMA | 186.96 | 185.96 | 184.66 |
| 50 day EMA | 178.45 | 177.41 | 176.16 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.94 | 213.44 | 215.6 |
| 12 day SMA | 203.34 | 201.32 | 198.71 |
| 20 day SMA | 192.39 | 190.06 | 187.22 |
| 35 day SMA | 174.51 | 173.24 | 172.05 |
| 50 day SMA | 173.89 | 173.64 | 173.21 |
| 100 day SMA | 174.16 | 173.71 | 173.22 |
| 150 day SMA | 174.74 | 174.67 | 174.56 |
| 200 day SMA | 174 | 173.92 | 173.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.