Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 294.09 and 312.14
| Daily Target 1 | 279.37 |
| Daily Target 2 | 290.75 |
| Daily Target 3 | 297.42333333333 |
| Daily Target 4 | 308.8 |
| Daily Target 5 | 315.47 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.12 (0.83%) | 295.95 | 286.05 - 304.10 | 0.9054 times | Thu 30 July 2026 | 299.62 (2.06%) | 289.99 | 287.43 - 302.00 | 0.9715 times | Wed 29 July 2026 | 293.58 (11.6%) | 266.00 | 266.00 - 298.50 | 7.0777 times | Tue 28 July 2026 | 263.06 (0.32%) | 263.99 | 261.51 - 270.00 | 0.4177 times | Mon 27 July 2026 | 262.23 (3.41%) | 256.00 | 255.77 - 264.13 | 0.1665 times | Fri 24 July 2026 | 253.58 (-0.92%) | 253.00 | 251.10 - 257.50 | 0.1018 times | Thu 23 July 2026 | 255.94 (-3.08%) | 261.15 | 255.37 - 262.42 | 0.0837 times | Wed 22 July 2026 | 264.06 (-0.75%) | 267.40 | 261.74 - 267.40 | 0.0734 times | Tue 21 July 2026 | 266.05 (-0.23%) | 266.90 | 265.50 - 272.00 | 0.0975 times | Mon 20 July 2026 | 266.65 (0.1%) | 263.70 | 262.90 - 269.00 | 0.1048 times | Fri 17 July 2026 | 266.38 (0.35%) | 265.94 | 261.00 - 269.91 | 0.124 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 278.95 and 327.28
| Weekly Target 1 | 239 |
| Weekly Target 2 | 270.56 |
| Weekly Target 3 | 287.33 |
| Weekly Target 4 | 318.89 |
| Weekly Target 5 | 335.66 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 4.9219 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.2379 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.6759 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.6172 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.6689 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.2327 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.5007 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.4475 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.6296 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 1.0677 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 1.532 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 265.41 and 340.81
| Monthly Target 1 | 202.91 |
| Monthly Target 2 | 252.51 |
| Monthly Target 3 | 278.30666666667 |
| Monthly Target 4 | 327.91 |
| Monthly Target 5 | 353.71 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.6678 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4885 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.2321 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.0263 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5659 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.6359 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2267 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1808 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3053 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.6707 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4151 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 284.12 |
| 12 day DMA | 271.56 |
| 20 day DMA | 264.13 |
| 35 day DMA | 254.14 |
| 50 day DMA | 256.85 |
| 100 day DMA | 241.23 |
| 150 day DMA | 260.11 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.13 | 281.13 | 271.89 |
| 12 day EMA | 275.02 | 270.09 | 264.72 |
| 20 day EMA | 267.8 | 264.19 | 260.46 |
| 35 day EMA | 262.65 | 260.33 | 258.02 |
| 50 day EMA | 258.36 | 256.57 | 254.81 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.12 | 274.41 | 265.68 |
| 12 day SMA | 271.56 | 268.2 | 265.25 |
| 20 day SMA | 264.13 | 261.04 | 258 |
| 35 day SMA | 254.14 | 252.57 | 251.16 |
| 50 day SMA | 256.85 | 255.75 | 254.6 |
| 100 day SMA | 241.23 | 240.38 | 239.49 |
| 150 day SMA | 260.11 | 260.41 | 260.69 |
| 200 day SMA | 281.2 | 281.32 | 281.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.