FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1335.15 and 1380.75

Daily Target 11300.03
Daily Target 21324.67
Daily Target 31345.6333333333
Daily Target 41370.27
Daily Target 51391.23

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Fri 31 July 2026 1349.30 (2.75%) 1321.00 1321.00 - 1366.60 0.9258 times
Thu 30 July 2026 1313.20 (-1%) 1333.00 1310.00 - 1342.90 0.6781 times
Wed 29 July 2026 1326.50 (-2.07%) 1354.60 1316.80 - 1388.40 1.4915 times
Tue 28 July 2026 1354.60 (-1.9%) 1387.70 1343.10 - 1392.90 0.5345 times
Mon 27 July 2026 1380.80 (3.91%) 1349.90 1336.40 - 1446.40 1.8111 times
Fri 24 July 2026 1328.80 (-1.58%) 1340.00 1309.10 - 1358.50 1.23 times
Thu 23 July 2026 1350.10 (-2.86%) 1385.10 1341.20 - 1414.80 1.5174 times
Wed 22 July 2026 1389.90 (-0.73%) 1404.80 1381.30 - 1405.00 0.483 times
Tue 21 July 2026 1400.10 (-0.19%) 1402.60 1395.00 - 1423.60 0.6421 times
Mon 20 July 2026 1402.70 (-0.31%) 1424.90 1393.60 - 1424.90 0.6864 times
Fri 17 July 2026 1407.00 (-0.4%) 1415.00 1388.90 - 1432.00 0.7806 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1261.45 and 1397.85

Weekly Target 11232.17
Weekly Target 21290.73
Weekly Target 31368.5666666667
Weekly Target 41427.13
Weekly Target 51504.97

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Fri 31 July 2026 1349.30 (1.54%) 1349.90 1310.00 - 1446.40 0.7162 times
Fri 24 July 2026 1328.80 (-5.56%) 1424.90 1309.10 - 1424.90 0.6001 times
Fri 17 July 2026 1407.00 (-2.13%) 1441.00 1388.90 - 1467.90 0.4462 times
Fri 10 July 2026 1437.60 (-0.94%) 1480.00 1397.00 - 1490.60 0.5699 times
Fri 03 July 2026 1451.20 (2.54%) 1422.10 1378.70 - 1550.00 2.2238 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5232 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.2393 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.9818 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2562 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4433 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.9364 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1208.75 and 1449.65

Monthly Target 11161.9
Monthly Target 21255.6
Monthly Target 31402.8
Monthly Target 41496.5
Monthly Target 51643.7

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Fri 31 July 2026 1349.30 (-2.54%) 1388.10 1309.10 - 1550.00 1.1245 times
Tue 30 June 2026 1384.40 (-12.6%) 1607.70 1376.00 - 1637.80 1.1312 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.5539 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.1904 times
Sat 01 August 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1344.88
12 day DMA 1367.98
20 day DMA 1393.8
35 day DMA 1419.26
50 day DMA 1455.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.721339.431352.54
12 day EMA1364.541367.311377.14
20 day EMA1386.211390.091398.18
35 day EMA1422.471426.781433.47
50 day EMA1455.881460.231466.23

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.881340.781348.16
12 day SMA1367.981374.551382.55
20 day SMA1393.81398.891409.01
35 day SMA1419.261420.891425.57
50 day SMA1455.151461.251467.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme