Login or Join
HomepageFrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_ST are 257.1 and 273.65
| Daily Target 1 | 244.07 |
| Daily Target 2 | 253.58 |
| Daily Target 3 | 260.61666666667 |
| Daily Target 4 | 270.13 |
| Daily Target 5 | 277.17 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.10 (0.02%) | 256.05 | 251.10 - 267.65 | 0.4389 times | Thu 10 September 2026 | 263.05 (1.98%) | 253.00 | 250.50 - 270.00 | 1.0327 times | Wed 09 September 2026 | 257.95 (-0.1%) | 264.40 | 255.00 - 270.45 | 1.1188 times | Tue 08 September 2026 | 258.20 (4.34%) | 247.10 | 238.00 - 259.80 | 0.895 times | Mon 07 September 2026 | 247.45 (-3.96%) | 257.60 | 244.80 - 258.00 | 1.1532 times | Fri 04 September 2026 | 257.65 (-3.1%) | 264.00 | 255.00 - 275.95 | 0.6799 times | Thu 03 September 2026 | 265.90 (2.6%) | 259.15 | 252.00 - 269.90 | 0.8003 times | Wed 02 September 2026 | 259.15 (-0.56%) | 266.00 | 248.30 - 266.00 | 0.6627 times | Tue 01 September 2026 | 260.60 (5%) | 248.50 | 235.80 - 260.60 | 1.6523 times | Mon 31 August 2026 | 248.20 (4.29%) | 242.75 | 237.30 - 249.90 | 1.5663 times | Fri 28 August 2026 | 238.00 (1.95%) | 238.10 | 238.00 - 238.10 | 1.0069 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 250.55 and 283
| Weekly Target 1 | 224.73 |
| Weekly Target 2 | 243.92 |
| Weekly Target 3 | 257.18333333333 |
| Weekly Target 4 | 276.37 |
| Weekly Target 5 | 289.63 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.10 (2.12%) | 257.60 | 238.00 - 270.45 | 2.1355 times | Fri 04 September 2026 | 257.65 (8.26%) | 242.75 | 235.80 - 275.95 | 2.4683 times | Fri 28 August 2026 | 238.00 (10.31%) | 211.60 | 211.60 - 238.10 | 0.7845 times | Fri 21 August 2026 | 215.75 (0.12%) | 215.50 | 210.55 - 215.80 | 0.5903 times | Fri 14 August 2026 | 215.50 (0.61%) | 215.90 | 212.10 - 219.90 | 0.2773 times | Fri 07 August 2026 | 214.20 (8.73%) | 195.00 | 195.00 - 214.20 | 0.4952 times | Fri 31 July 2026 | 197.00 (-6.81%) | 207.20 | 197.00 - 215.60 | 0.3645 times | Fri 24 July 2026 | 211.40 (20.25%) | 179.45 | 179.45 - 211.55 | 0.8954 times | Fri 17 July 2026 | 175.80 (-0.96%) | 176.50 | 162.30 - 181.40 | 1.4818 times | Fri 10 July 2026 | 177.50 (5.69%) | 169.40 | 165.00 - 178.70 | 0.5071 times | Fri 03 July 2026 | 167.95 (-0.06%) | 167.00 | 162.00 - 176.15 | 1.0539 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 249.45 and 289.6
| Monthly Target 1 | 218.13 |
| Monthly Target 2 | 240.62 |
| Monthly Target 3 | 258.28333333333 |
| Monthly Target 4 | 280.77 |
| Monthly Target 5 | 298.43 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.10 (6%) | 248.50 | 235.80 - 275.95 | 0.5345 times | Mon 31 August 2026 | 248.20 (25.99%) | 195.00 | 195.00 - 249.90 | 0.3949 times | Fri 31 July 2026 | 197.00 (19.9%) | 169.95 | 162.30 - 215.60 | 0.5257 times | Tue 30 June 2026 | 164.30 (0.27%) | 165.00 | 149.75 - 186.80 | 0.7477 times | Fri 29 May 2026 | 163.85 (-34.45%) | 199.20 | 145.35 - 199.80 | 0.3681 times | Fri 18 July 2025 | 249.95 (2.61%) | 246.10 | 233.50 - 277.00 | 0.8252 times | Mon 30 June 2025 | 243.60 (3.22%) | 232.00 | 230.00 - 260.00 | 0.5934 times | Fri 30 May 2025 | 236.00 (-4.1%) | 250.00 | 234.30 - 290.00 | 0.8448 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.264 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 4.9018 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 254.39 |
| 20 day DMA | 239.58 |
| 35 day DMA | 226.84 |
| 50 day DMA | 212.95 |
| 100 day DMA | 202.97 |
| 150 day DMA | 220.22 |
| 200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.84 | 258.21 | 255.79 |
| 12 day EMA | 252.2 | 250.22 | 247.89 |
| 20 day EMA | 243.15 | 241.05 | 238.73 |
| 35 day EMA | 228.17 | 226.11 | 223.94 |
| 50 day EMA | 213.71 | 211.7 | 209.61 |
SMA (simple moving average) of Frog Cellsat FROG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 256.86 | 257.43 |
| 12 day SMA | 254.39 | 251.54 | 248.33 |
| 20 day SMA | 239.58 | 237.2 | 234.83 |
| 35 day SMA | 226.84 | 225.36 | 223.77 |
| 50 day SMA | 212.95 | 211.05 | 209.14 |
| 100 day SMA | 202.97 | 202.81 | 202.69 |
| 150 day SMA | 220.22 | 220.07 | 219.84 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.