Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 188.3 and 194.25
| Daily Target 1 | 183.57 |
| Daily Target 2 | 187.08 |
| Daily Target 3 | 189.51666666667 |
| Daily Target 4 | 193.03 |
| Daily Target 5 | 195.47 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.60 (1.93%) | 186.90 | 186.00 - 191.95 | 0.3148 times | Thu 09 April 2026 | 187.00 (-4.08%) | 186.30 | 185.25 - 190.00 | 0.9074 times | Wed 08 April 2026 | 194.95 (4.67%) | 194.90 | 191.35 - 195.55 | 0.6667 times | Tue 07 April 2026 | 186.25 (2.73%) | 182.70 | 177.30 - 187.00 | 0.9074 times | Mon 06 April 2026 | 181.30 (4.17%) | 174.00 | 169.00 - 182.75 | 0.9444 times | Thu 02 April 2026 | 174.05 (0.64%) | 168.85 | 167.00 - 175.00 | 0.6111 times | Wed 01 April 2026 | 172.95 (4.98%) | 169.90 | 165.00 - 172.95 | 0.6852 times | Mon 30 March 2026 | 164.75 (-4.85%) | 174.90 | 164.50 - 175.30 | 2.0926 times | Fri 27 March 2026 | 173.15 (-3.11%) | 177.50 | 169.80 - 177.95 | 1.2407 times | Wed 25 March 2026 | 178.70 (3.56%) | 177.95 | 170.00 - 181.00 | 1.6296 times | Tue 24 March 2026 | 172.55 (-1.51%) | 176.00 | 172.00 - 178.00 | 1.0185 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 179.8 and 206.35
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.5889 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.5335 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 0.7143 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 0.6647 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.5714 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 0.621 times | Fri 27 February 2026 | 193.00 (-2.13%) | 188.05 | 188.00 - 209.95 | 0.7901 times | Fri 20 February 2026 | 197.20 (59.55%) | 197.35 | 197.20 - 203.80 | 0.4956 times | Fri 28 March 2025 | 123.60 (0.57%) | 121.60 | 117.20 - 133.00 | 1.7784 times | Fri 21 March 2025 | 122.90 (-10.75%) | 138.50 | 120.95 - 138.50 | 3.242 times | Thu 13 March 2025 | 137.70 (-1.85%) | 138.05 | 131.10 - 145.55 | 1.3411 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 177.8 and 208.35
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 183.71666666667 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 214.27 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.60 (15.69%) | 169.90 | 165.00 - 195.55 | 0.1227 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4489 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.1989 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.3696 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.8995 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.0989 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.2869 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 0.9916 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.5829 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 179.29 |
| 20 day DMA | 179.67 |
| 35 day DMA | 179.5 |
| 50 day DMA | 166.66 |
| 100 day DMA | 167.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 185.32 | 184.48 |
| 12 day EMA | 182.74 | 181.31 | 180.27 |
| 20 day EMA | 180.42 | 179.35 | 178.54 |
| 35 day EMA | 173.34 | 172.32 | 171.46 |
| 50 day EMA | 168.2 | 167.29 | 166.49 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 184.71 | 181.9 |
| 12 day SMA | 179.29 | 178.65 | 177.85 |
| 20 day SMA | 179.67 | 179.46 | 178.98 |
| 35 day SMA | 179.5 | 177.74 | 175.91 |
| 50 day SMA | 166.66 | 165.88 | 165.29 |
| 100 day SMA | 167.75 | 167.13 | 166.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.