Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 480.5 and 494.5
| Daily Target 1 | 469.67 |
| Daily Target 2 | 477.33 |
| Daily Target 3 | 483.66666666667 |
| Daily Target 4 | 491.33 |
| Daily Target 5 | 497.67 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 485.00 (-0.29%) | 476.00 | 476.00 - 490.00 | 0.611 times | Thu 10 September 2026 | 486.40 (2.37%) | 477.50 | 475.00 - 493.95 | 0.5985 times | Wed 09 September 2026 | 475.15 (4.99%) | 471.90 | 460.00 - 475.15 | 1.2718 times | Tue 08 September 2026 | 452.55 (5%) | 435.00 | 435.00 - 452.55 | 2.793 times | Mon 07 September 2026 | 431.00 (1.25%) | 430.00 | 427.00 - 445.00 | 0.9352 times | Fri 04 September 2026 | 425.70 (-3.19%) | 440.00 | 417.80 - 440.00 | 1.0349 times | Thu 03 September 2026 | 439.75 (-4.67%) | 470.00 | 438.25 - 477.95 | 1.1721 times | Wed 02 September 2026 | 461.30 (0.95%) | 474.00 | 445.00 - 474.00 | 0.3741 times | Tue 01 September 2026 | 456.95 (2.17%) | 447.00 | 443.00 - 464.00 | 0.7481 times | Mon 31 August 2026 | 447.25 (1.9%) | 425.05 | 425.05 - 458.95 | 0.4613 times | Fri 28 August 2026 | 438.90 (2.93%) | 437.00 | 416.05 - 447.70 | 1.4838 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 456 and 522.95
| Weekly Target 1 | 401.7 |
| Weekly Target 2 | 443.35 |
| Weekly Target 3 | 468.65 |
| Weekly Target 4 | 510.3 |
| Weekly Target 5 | 535.6 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 485.00 (13.93%) | 430.00 | 427.00 - 493.95 | 1.4747 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 0.9002 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 1.8478 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.1519 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 0.841 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.0749 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.1895 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.2319 times | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 0.8143 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.4738 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.3702 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 451.4 and 527.55
| Monthly Target 1 | 389.43 |
| Monthly Target 2 | 437.22 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 513.37 |
| Monthly Target 5 | 541.73 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 485.00 (8.44%) | 447.00 | 417.80 - 493.95 | 0.5842 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.296 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0489 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6499 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.6224 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.7599 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.3368 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.3186 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.5228 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.8604 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.4857 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 466.02 |
| 12 day DMA | 452.2 |
| 20 day DMA | 426.79 |
| 35 day DMA | 384.62 |
| 50 day DMA | 331.25 |
| 100 day DMA | 255.72 |
| 150 day DMA | 225.74 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.93 | 463.89 | 452.64 |
| 12 day EMA | 450.28 | 443.97 | 436.26 |
| 20 day EMA | 427.59 | 421.55 | 414.73 |
| 35 day EMA | 381.38 | 375.28 | 368.74 |
| 50 day EMA | 335.38 | 329.28 | 322.87 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.02 | 454.16 | 444.83 |
| 12 day SMA | 452.2 | 447.7 | 441.72 |
| 20 day SMA | 426.79 | 420.3 | 413.65 |
| 35 day SMA | 384.62 | 376.48 | 368.19 |
| 50 day SMA | 331.25 | 325.81 | 320.19 |
| 100 day SMA | 255.72 | 252.18 | 248.69 |
| 150 day SMA | 225.74 | 223.81 | 221.86 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.