FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1381.1 and 1431.1

Daily Target 11370.73
Daily Target 21391.47
Daily Target 31420.7333333333
Daily Target 41441.47
Daily Target 51470.73

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 1412.20 (-3.35%) 1450.00 1400.00 - 1450.00 0.7346 times
Thu 10 September 2026 1461.20 (1.53%) 1460.00 1418.20 - 1493.00 1.2843 times
Wed 09 September 2026 1439.20 (6.07%) 1369.30 1348.00 - 1449.00 1.853 times
Tue 08 September 2026 1356.80 (-3.46%) 1409.90 1320.10 - 1430.00 2.8347 times
Mon 07 September 2026 1405.50 (-4.43%) 1487.00 1360.00 - 1487.00 0.9652 times
Fri 04 September 2026 1470.70 (-1.18%) 1502.90 1458.00 - 1517.00 0.4401 times
Thu 03 September 2026 1488.30 (-1.16%) 1525.90 1480.00 - 1525.90 0.2786 times
Wed 02 September 2026 1505.80 (0.53%) 1497.80 1470.00 - 1519.60 0.283 times
Tue 01 September 2026 1497.80 (3.52%) 1463.70 1450.00 - 1531.00 0.7258 times
Mon 31 August 2026 1446.90 (-2.01%) 1475.00 1431.00 - 1494.00 0.6008 times
Fri 28 August 2026 1476.60 (-1.08%) 1500.10 1465.70 - 1509.80 0.3169 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1279.7 and 1452.6

Weekly Target 11235.53
Weekly Target 21323.87
Weekly Target 31408.4333333333
Weekly Target 41496.77
Weekly Target 51581.33

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 1412.20 (-3.98%) 1487.00 1320.10 - 1493.00 2.0114 times
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.6104 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 0.7337 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.6445 times
Mon 14 September 2026 (0%) - 0 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1260.7 and 1471.6

Monthly Target 11210.2
Monthly Target 21311.2
Monthly Target 31421.1
Monthly Target 41522.1
Monthly Target 51632

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 1412.20 (-2.4%) 1463.70 1320.10 - 1531.00 1.2322 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 0.7678 times
Mon 14 September 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1414.98
12 day DMA 1454.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.271439.311428.37
12 day EMA1441.391446.71444.06
20 day EMA1453.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.981426.681432.1
12 day SMA1454.481461.321460.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme