Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 784.6 and 802.2
| Daily Target 1 | 779.97 |
| Daily Target 2 | 789.23 |
| Daily Target 3 | 797.56666666667 |
| Daily Target 4 | 806.83 |
| Daily Target 5 | 815.17 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 798.50 (-0.62%) | 803.20 | 788.30 - 805.90 | 0.3968 times | Mon 03 August 2026 | 803.45 (-1.06%) | 822.70 | 797.60 - 822.70 | 0.6542 times | Fri 31 July 2026 | 812.05 (5.22%) | 774.65 | 760.70 - 815.00 | 1.197 times | Thu 30 July 2026 | 771.80 (-1.86%) | 782.00 | 770.00 - 799.95 | 0.9405 times | Wed 29 July 2026 | 786.40 (-0.72%) | 795.00 | 784.15 - 799.40 | 0.3651 times | Tue 28 July 2026 | 792.10 (-2.13%) | 806.95 | 789.00 - 818.90 | 0.5425 times | Mon 27 July 2026 | 809.30 (2.87%) | 791.05 | 772.85 - 811.05 | 1.3446 times | Fri 24 July 2026 | 786.75 (-8.67%) | 829.00 | 778.00 - 844.80 | 2.7181 times | Thu 23 July 2026 | 861.45 (-3.78%) | 892.00 | 858.00 - 892.00 | 0.6081 times | Wed 22 July 2026 | 895.30 (3.19%) | 867.95 | 858.75 - 899.70 | 1.2332 times | Tue 21 July 2026 | 867.65 (3.04%) | 837.85 | 834.95 - 871.00 | 0.6903 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 776.2 and 810.6
| Weekly Target 1 | 768.77 |
| Weekly Target 2 | 783.63 |
| Weekly Target 3 | 803.16666666667 |
| Weekly Target 4 | 818.03 |
| Weekly Target 5 | 837.57 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 798.50 (-1.67%) | 822.70 | 788.30 - 822.70 | 0.237 times | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 0.9897 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.3162 times | Fri 17 July 2026 | 867.00 (2.29%) | 838.80 | 826.60 - 900.00 | 0.8759 times | Fri 10 July 2026 | 847.55 (-3.82%) | 882.00 | 813.55 - 882.70 | 0.7315 times | Fri 03 July 2026 | 881.20 (-4.68%) | 925.10 | 872.00 - 928.00 | 1.0439 times | Thu 25 June 2026 | 924.50 (-3.98%) | 974.70 | 920.10 - 990.00 | 0.5362 times | Fri 19 June 2026 | 962.80 (1.12%) | 968.00 | 945.00 - 1028.40 | 1.1407 times | Fri 12 June 2026 | 952.10 (-5.25%) | 987.50 | 918.20 - 999.60 | 1.2105 times | Fri 05 June 2026 | 1004.90 (0.25%) | 1016.70 | 975.00 - 1059.00 | 1.9184 times | Fri 29 May 2026 | 1002.40 (9.25%) | 927.70 | 927.70 - 1039.00 | 1.8133 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 776.2 and 810.6
| Monthly Target 1 | 768.77 |
| Monthly Target 2 | 783.63 |
| Monthly Target 3 | 803.16666666667 |
| Monthly Target 4 | 818.03 |
| Monthly Target 5 | 837.57 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 798.50 (-1.67%) | 822.70 | 788.30 - 822.70 | 0.0411 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.784 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.9101 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.451 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.2139 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.9857 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.6141 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 794.44 |
| 12 day DMA | 818.9 |
| 20 day DMA | 833.1 |
| 35 day DMA | 871.11 |
| 50 day DMA | 904 |
| 100 day DMA | 894.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.74 | 801.86 | 801.06 |
| 12 day EMA | 815.48 | 818.57 | 821.32 |
| 20 day EMA | 833.24 | 836.9 | 840.42 |
| 35 day EMA | 864.51 | 868.4 | 872.22 |
| 50 day EMA | 894.98 | 898.92 | 902.81 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.44 | 793.16 | 794.33 |
| 12 day SMA | 818.9 | 824.61 | 831.43 |
| 20 day SMA | 833.1 | 835.25 | 838.67 |
| 35 day SMA | 871.11 | 875.75 | 880 |
| 50 day SMA | 904 | 906.38 | 908.66 |
| 100 day SMA | 894.95 | 894.95 | 894.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.