FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 807.7 and 830.6

Daily Target 1790.23
Daily Target 2802.27
Daily Target 3813.13333333333
Daily Target 4825.17
Daily Target 5836.03

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 08 April 2026 814.30 (2.54%) 811.00 801.10 - 824.00 1.4018 times
Tue 07 April 2026 794.15 (0.5%) 782.10 782.10 - 809.90 0.532 times
Mon 06 April 2026 790.20 (-0.31%) 798.60 781.20 - 798.60 0.7613 times
Thu 02 April 2026 792.65 (-0.68%) 782.50 775.00 - 802.75 0.5723 times
Wed 01 April 2026 798.05 (5.08%) 793.00 779.55 - 806.05 0.7257 times
Mon 30 March 2026 759.45 (-4.18%) 782.00 743.35 - 786.90 1.2014 times
Fri 27 March 2026 792.55 (-3.78%) 815.10 787.00 - 815.10 1.001 times
Wed 25 March 2026 823.65 (0.32%) 813.25 813.25 - 845.00 1.8472 times
Tue 24 March 2026 821.05 (2.52%) 829.00 790.00 - 829.00 1.1115 times
Mon 23 March 2026 800.90 (-2.7%) 808.00 776.10 - 815.00 0.846 times
Fri 20 March 2026 823.10 (3.57%) 804.80 803.05 - 829.80 1.2546 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 797.75 and 840.55

Weekly Target 1763.7
Weekly Target 2789
Weekly Target 3806.5
Weekly Target 4831.8
Weekly Target 5849.3

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 08 April 2026 814.30 (2.73%) 798.60 781.20 - 824.00 0.1747 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.162 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.3116 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.3818 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 0.8923 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 1.2713 times
Fri 27 February 2026 778.50 (-9.37%) 873.00 767.00 - 873.95 0.8257 times
Fri 20 February 2026 858.95 (0%) 876.00 830.00 - 921.00 3.9805 times
Wed 08 April 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 794.65 and 843.65

Monthly Target 1755.43
Monthly Target 2784.87
Monthly Target 3804.43333333333
Monthly Target 4833.87
Monthly Target 5853.43

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 08 April 2026 814.30 (7.22%) 793.00 775.00 - 824.00 0.0971 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 1.1006 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.8023 times
Wed 08 April 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 797.87
12 day DMA 800.4
20 day DMA 803.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA800.02792.88792.25
12 day EMA800.04797.45798.05
20 day EMA804.16803.09804.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA797.87786.9786.58
12 day SMA800.4799.72799.9
20 day SMA803.87803.07801.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme