Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4568.2 and 4706.2
| Daily Target 1 | 4457.47 |
| Daily Target 2 | 4540.93 |
| Daily Target 3 | 4595.4666666667 |
| Daily Target 4 | 4678.93 |
| Daily Target 5 | 4733.47 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4624.40 (0.08%) | 4516.00 | 4512.00 - 4650.00 | 0.3703 times | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 2.7662 times | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.9378 times | Fri 27 March 2026 | 4866.50 (-3.63%) | 5022.00 | 4856.50 - 5024.50 | 0.5711 times | Wed 25 March 2026 | 5050.00 (0.78%) | 5120.00 | 5035.50 - 5120.00 | 0.3484 times | Tue 24 March 2026 | 5011.00 (-0.65%) | 5094.50 | 5000.00 - 5175.00 | 0.5867 times | Mon 23 March 2026 | 5044.00 (-3.87%) | 5227.50 | 4945.50 - 5227.50 | 0.6772 times | Fri 20 March 2026 | 5247.00 (1.92%) | 5150.00 | 5150.00 - 5394.50 | 0.9406 times | Thu 19 March 2026 | 5148.00 (-2.02%) | 5149.50 | 5020.50 - 5249.50 | 0.9668 times | Wed 18 March 2026 | 5254.00 (1.69%) | 5170.00 | 5143.00 - 5376.50 | 1.835 times | Tue 17 March 2026 | 5166.50 (8.32%) | 4762.50 | 4720.00 - 5200.00 | 4.7667 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4361.7 and 4774.7
| Weekly Target 1 | 4274.13 |
| Weekly Target 2 | 4449.27 |
| Weekly Target 3 | 4687.1333333333 |
| Weekly Target 4 | 4862.27 |
| Weekly Target 5 | 5100.13 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.4821 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.2583 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.2582 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.5974 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.4922 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.8472 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3519 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.233 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3239 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1557 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.334 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4361.7 and 4774.7
| Monthly Target 1 | 4274.13 |
| Monthly Target 2 | 4449.27 |
| Monthly Target 3 | 4687.1333333333 |
| Monthly Target 4 | 4862.27 |
| Monthly Target 5 | 5100.13 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4624.40 (-0.61%) | 4750.00 | 4512.00 - 4925.00 | 0.0488 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.489 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7571 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1368 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2301 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1862 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6457 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2504 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.075 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1808 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4102 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4762.92 |
| 12 day DMA | 4954.55 |
| 20 day DMA | 4998.91 |
| 35 day DMA | 4924.63 |
| 50 day DMA | 4806.03 |
| 100 day DMA | 4939.63 |
| 150 day DMA | 5255.82 |
| 200 day DMA | 5184.95 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4739.83 | 4797.54 | 4885.95 |
| 12 day EMA | 4874.09 | 4919.47 | 4973.77 |
| 20 day EMA | 4908.81 | 4938.74 | 4972.2 |
| 35 day EMA | 4867.49 | 4881.8 | 4897.17 |
| 50 day EMA | 4788.02 | 4794.7 | 4801.8 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.92 | 4840.24 | 4924.9 |
| 12 day SMA | 4954.55 | 4964.52 | 5002.33 |
| 20 day SMA | 4998.91 | 5036.21 | 5071.43 |
| 35 day SMA | 4924.63 | 4928.47 | 4932.72 |
| 50 day SMA | 4806.03 | 4804.68 | 4804.75 |
| 100 day SMA | 4939.63 | 4950.49 | 4961.19 |
| 150 day SMA | 5255.82 | 5268.11 | 5274.72 |
| 200 day SMA | 5184.95 | 5185.29 | 5185.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.