Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5062.75 and 5403.75
| Daily Target 1 | 4996 |
| Daily Target 2 | 5129.5 |
| Daily Target 3 | 5337 |
| Daily Target 4 | 5470.5 |
| Daily Target 5 | 5678 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5263.00 (1.12%) | 5349.50 | 5203.50 - 5544.50 | 4.8899 times | Mon 03 August 2026 | 5204.50 (1.38%) | 5180.00 | 5082.00 - 5300.00 | 0.892 times | Fri 31 July 2026 | 5133.50 (3.3%) | 4998.50 | 4996.00 - 5329.50 | 1.9647 times | Thu 30 July 2026 | 4969.50 (-0.29%) | 5000.00 | 4952.00 - 5019.50 | 0.1533 times | Wed 29 July 2026 | 4984.00 (0.17%) | 5011.00 | 4967.00 - 5091.00 | 0.3391 times | Tue 28 July 2026 | 4975.50 (-1.21%) | 5073.00 | 4965.00 - 5094.00 | 0.2636 times | Mon 27 July 2026 | 5036.50 (-0.23%) | 5079.00 | 5022.00 - 5118.00 | 0.3544 times | Fri 24 July 2026 | 5048.00 (0.32%) | 5000.00 | 4962.50 - 5138.00 | 0.5883 times | Thu 23 July 2026 | 5032.00 (-1.39%) | 5117.50 | 5001.50 - 5119.50 | 0.3169 times | Wed 22 July 2026 | 5103.00 (-1.5%) | 5067.00 | 5056.00 - 5179.00 | 0.2377 times | Tue 21 July 2026 | 5180.50 (0.85%) | 5137.50 | 5102.00 - 5249.50 | 0.3855 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5172.5 and 5635
| Weekly Target 1 | 4834 |
| Weekly Target 2 | 5048.5 |
| Weekly Target 3 | 5296.5 |
| Weekly Target 4 | 5511 |
| Weekly Target 5 | 5759 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5263.00 (2.52%) | 5180.00 | 5082.00 - 5544.50 | 1.3862 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.7373 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.4677 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.3312 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.6719 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.5772 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.8196 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 1.7622 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.6366 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.6102 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.4807 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5172.5 and 5635
| Monthly Target 1 | 4834 |
| Monthly Target 2 | 5048.5 |
| Monthly Target 3 | 5296.5 |
| Monthly Target 4 | 5511 |
| Monthly Target 5 | 5759 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5263.00 (2.52%) | 5180.00 | 5082.00 - 5544.50 | 0.2653 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.5259 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.1223 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 3.2588 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.9237 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 1.0609 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.6429 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2968 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4994 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.404 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.4011 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5110.9 |
| 12 day DMA | 5088.92 |
| 20 day DMA | 5110.2 |
| 35 day DMA | 5161.58 |
| 50 day DMA | 5084.39 |
| 100 day DMA | 4974.3 |
| 150 day DMA | 4903.18 |
| 200 day DMA | 5019.72 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5153.49 | 5098.75 | 5045.88 |
| 12 day EMA | 5113.14 | 5085.9 | 5064.34 |
| 20 day EMA | 5112.42 | 5096.58 | 5085.22 |
| 35 day EMA | 5093.34 | 5083.35 | 5076.22 |
| 50 day EMA | 5086.98 | 5079.8 | 5074.71 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5110.9 | 5053.4 | 5019.8 |
| 12 day SMA | 5088.92 | 5071.83 | 5063.71 |
| 20 day SMA | 5110.2 | 5101.85 | 5097.83 |
| 35 day SMA | 5161.58 | 5156.34 | 5148.6 |
| 50 day SMA | 5084.39 | 5080.58 | 5080.26 |
| 100 day SMA | 4974.3 | 4973.03 | 4973.62 |
| 150 day SMA | 4903.18 | 4901.33 | 4899.81 |
| 200 day SMA | 5019.72 | 5020.91 | 5022.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.