FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 941.83 and 952.43

Daily Target 1939.48
Daily Target 2944.17
Daily Target 3950.08333333333
Daily Target 4954.77
Daily Target 5960.68

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 948.85 (-0.34%) 951.95 945.40 - 956.00 0.4638 times
Wed 29 July 2026 952.05 (0.7%) 946.90 944.75 - 958.50 1.3921 times
Tue 28 July 2026 945.45 (0.33%) 940.00 936.95 - 948.20 1.1195 times
Mon 27 July 2026 942.30 (-0.67%) 958.00 939.90 - 958.60 1.731 times
Fri 24 July 2026 948.70 (0.54%) 940.00 927.70 - 951.05 0.7101 times
Thu 23 July 2026 943.65 (-0.65%) 951.00 940.00 - 952.70 1.1655 times
Wed 22 July 2026 949.85 (-1.98%) 969.00 945.50 - 969.70 0.8989 times
Tue 21 July 2026 969.00 (1.87%) 952.00 951.75 - 970.45 0.9145 times
Mon 20 July 2026 951.20 (-0.13%) 950.20 948.80 - 960.10 0.7516 times
Fri 17 July 2026 952.45 (-1.11%) 963.10 944.00 - 964.00 0.8529 times
Thu 16 July 2026 963.10 (-1.34%) 981.30 961.10 - 982.05 1.0339 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 932.08 and 953.73

Weekly Target 1926.48
Weekly Target 2937.67
Weekly Target 3948.13333333333
Weekly Target 4959.32
Weekly Target 5969.78

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 948.85 (0.02%) 958.00 936.95 - 958.60 0.4959 times
Fri 24 July 2026 948.70 (-0.39%) 950.20 927.70 - 970.45 0.4679 times
Fri 17 July 2026 952.45 (-1.61%) 961.85 944.00 - 988.25 0.6833 times
Fri 10 July 2026 968.00 (-0.68%) 975.00 938.40 - 996.55 1.3218 times
Fri 03 July 2026 974.60 (2.07%) 954.35 935.60 - 988.45 1.9523 times
Thu 25 June 2026 954.80 (-0.85%) 963.00 950.55 - 987.45 0.6066 times
Fri 19 June 2026 962.95 (-2.77%) 1000.00 942.80 - 1002.00 1.1601 times
Fri 12 June 2026 990.35 (2.24%) 955.60 954.15 - 1010.10 1.4389 times
Fri 05 June 2026 968.65 (4.33%) 933.10 899.10 - 972.00 0.9408 times
Fri 29 May 2026 928.45 (-3.33%) 969.00 920.00 - 984.40 0.9324 times
Fri 22 May 2026 960.40 (-0.34%) 960.00 945.10 - 992.70 0.8484 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 903.85 and 972.7

Monthly Target 1888.85
Monthly Target 2918.85
Monthly Target 3957.7
Monthly Target 4987.7
Monthly Target 51026.55

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 948.85 (-0.85%) 955.00 927.70 - 996.55 0.5545 times
Tue 30 June 2026 956.95 (3.07%) 933.10 899.10 - 1010.10 0.8655 times
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.6006 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.676 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 0.7833 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.745 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.8929 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.0834 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.5594 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.2394 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.7434 times

monthly chart FortisHealthcare

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 947.47
12 day DMA 953.56
20 day DMA 958.29
35 day DMA 962.15
50 day DMA 961.4
100 day DMA 924.11
150 day DMA 914.01
200 day DMA 928.57

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA948.97949.03947.52
12 day EMA952.33952.96953.13
20 day EMA955.34956.02956.44
35 day EMA958.18958.73959.12
50 day EMA960.15960.61960.96

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA947.47946.43945.99
12 day SMA953.56955.3956.26
20 day SMA958.29959.59959.44
35 day SMA962.15963.3964.37
50 day SMA961.4961.63961.83
100 day SMA924.11923.95923.85
150 day SMA914.01913.46912.92
200 day SMA928.57929.03929.54

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 958.10 954.90 952.15 to 964.00 1.27 times
28 Tue 951.30 945.15 941.50 to 954.90 1.27 times
27 Mon 949.05 951.10 947.10 to 963.65 1.12 times
24 Fri 951.70 954.55 931.65 to 955.00 0.85 times
23 Thu 948.90 955.70 945.15 to 958.00 0.48 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 963.00 961.65 961.65 to 970.55 1.12 times
28 Tue 959.35 956.30 949.00 to 960.50 1.12 times
27 Mon 955.70 960.20 955.25 to 961.80 1.11 times
24 Fri 960.05 956.80 942.30 to 960.65 0.92 times
23 Thu 955.15 957.50 949.95 to 958.25 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 959.90 0.00 0.00 to 0.00 0 times

Option chain for Fortis Healthcare FORTIS 25 Tue August 2026 expiry

FortisHealthcare FORTIS Option strike: 1120.00

Date CE PE PCR
29 Wed July 2026 1.20164.00 0.4

FortisHealthcare FORTIS Option strike: 1010.00

Date CE PE PCR
29 Wed July 2026 8.4064.45 2

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
29 Wed July 2026 11.4051.25 0.09
28 Tue July 2026 9.9062.95 0.11
27 Mon July 2026 10.7557.35 0.12
24 Fri July 2026 12.8070.80 0.12

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
29 Wed July 2026 14.5549.85 0.05
28 Tue July 2026 12.7549.85 0.14
27 Mon July 2026 12.0049.85 1

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
29 Wed July 2026 17.0047.35 0.63
28 Tue July 2026 15.0047.35 0.66
27 Mon July 2026 16.2043.20 0.21
24 Fri July 2026 19.0045.00 0.75

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
29 Wed July 2026 21.8537.00 2
28 Tue July 2026 18.7537.00 2.5
27 Mon July 2026 29.0038.00 1.67
24 Fri July 2026 29.0036.00 2

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
29 Wed July 2026 25.7027.05 0.54
28 Tue July 2026 23.2530.30 0.51
27 Mon July 2026 23.5033.45 0.52
24 Fri July 2026 26.7042.95 0.67

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
29 Wed July 2026 30.2023.70 0.61
28 Tue July 2026 26.9027.25 0.76
27 Mon July 2026 27.9529.30 1.06
24 Fri July 2026 31.3527.05 1.77

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
29 Wed July 2026 38.3518.50 4.08
28 Tue July 2026 33.6522.50 4.08
27 Mon July 2026 33.3524.05 5.1
24 Fri July 2026 35.6023.60 5.63

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
29 Wed July 2026 35.8015.80 0.58
28 Tue July 2026 35.8018.35 0.47
27 Mon July 2026 39.1520.10 0.28
24 Fri July 2026 59.0022.55 4.5

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
29 Wed July 2026 49.3511.90 7
28 Tue July 2026 42.0013.75 13.33
27 Mon July 2026 42.0015.85 6
24 Fri July 2026 42.0015.85 6

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
29 Wed July 2026 67.557.80 10.04
28 Tue July 2026 55.209.45 9.35
27 Mon July 2026 59.0010.80 7.31
24 Fri July 2026 64.0011.05 7.45

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
29 Wed July 2026 71.656.55 3

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
29 Wed July 2026 76.155.10 77
28 Tue July 2026 76.155.60 76
Back to top | Use Dark Theme