Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 799.78 and 822.13
| Daily Target 1 | 794.98 |
| Daily Target 2 | 804.57 |
| Daily Target 3 | 817.33333333333 |
| Daily Target 4 | 826.92 |
| Daily Target 5 | 839.68 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 814.15 (-1.92%) | 830.05 | 807.75 - 830.10 | 1.1333 times | Wed 25 March 2026 | 830.10 (2.3%) | 815.00 | 813.05 - 833.00 | 0.8759 times | Tue 24 March 2026 | 811.40 (1.53%) | 818.00 | 795.70 - 819.50 | 1.2471 times | Mon 23 March 2026 | 799.20 (-2.78%) | 812.75 | 779.55 - 814.30 | 1.0365 times | Fri 20 March 2026 | 822.05 (0.45%) | 821.15 | 814.35 - 834.55 | 0.7872 times | Thu 19 March 2026 | 818.35 (-3.27%) | 832.10 | 811.75 - 836.00 | 1.0807 times | Wed 18 March 2026 | 846.00 (3.15%) | 824.45 | 823.35 - 850.90 | 1.0885 times | Tue 17 March 2026 | 820.20 (1.52%) | 811.95 | 795.00 - 825.60 | 1.1734 times | Mon 16 March 2026 | 807.90 (-3.79%) | 838.30 | 802.70 - 848.90 | 1.078 times | Fri 13 March 2026 | 839.75 (-2.3%) | 859.00 | 837.95 - 863.60 | 0.4995 times | Thu 12 March 2026 | 859.50 (-2.46%) | 874.00 | 852.00 - 875.05 | 1.1788 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 796.85 and 850.3
| Weekly Target 1 | 755.45 |
| Weekly Target 2 | 784.8 |
| Weekly Target 3 | 808.9 |
| Weekly Target 4 | 838.25 |
| Weekly Target 5 | 862.35 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.0557 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.2807 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 0.8575 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.6773 times | Fri 27 February 2026 | 942.65 (2.35%) | 921.00 | 910.05 - 977.40 | 1.2223 times | Fri 20 February 2026 | 921.00 (0.46%) | 916.70 | 896.80 - 930.00 | 0.6777 times | Fri 13 February 2026 | 916.75 (7.13%) | 859.00 | 853.20 - 943.00 | 1.2135 times | Fri 06 February 2026 | 855.70 (0.49%) | 857.00 | 812.60 - 872.45 | 0.8082 times | Fri 30 January 2026 | 851.50 (0.89%) | 846.00 | 826.15 - 858.15 | 0.7772 times | Fri 23 January 2026 | 844.00 (-5.85%) | 895.00 | 832.00 - 898.95 | 1.4299 times | Fri 16 January 2026 | 896.45 (-0.73%) | 903.05 | 878.35 - 917.05 | 0.8826 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 717 and 876.7
| Monthly Target 1 | 684.62 |
| Monthly Target 2 | 749.38 |
| Monthly Target 3 | 844.31666666667 |
| Monthly Target 4 | 909.08 |
| Monthly Target 5 | 1004.02 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 814.15 (-13.63%) | 903.75 | 779.55 - 939.25 | 0.6736 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.6824 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8179 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 0.9924 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.3445 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.1353 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.681 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0032 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.7933 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 0.8763 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 0.8538 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 815.38 |
| 12 day DMA | 829.15 |
| 20 day DMA | 863.66 |
| 35 day DMA | 881.97 |
| 50 day DMA | 874.57 |
| 100 day DMA | 895.98 |
| 150 day DMA | 928.99 |
| 200 day DMA | 901.53 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.86 | 821.21 | 816.76 |
| 12 day EMA | 833.6 | 837.14 | 838.42 |
| 20 day EMA | 849.24 | 852.93 | 855.33 |
| 35 day EMA | 861.23 | 864 | 866 |
| 50 day EMA | 871.81 | 874.16 | 875.96 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.38 | 816.22 | 819.4 |
| 12 day SMA | 829.15 | 834.79 | 838.82 |
| 20 day SMA | 863.66 | 869.49 | 873.97 |
| 35 day SMA | 881.97 | 883.27 | 884.22 |
| 50 day SMA | 874.57 | 876.44 | 877.71 |
| 100 day SMA | 895.98 | 898.07 | 900.21 |
| 150 day SMA | 928.99 | 929.89 | 930.61 |
| 200 day SMA | 901.53 | 901.3 | 900.96 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 811.30 | 825.25 | 806.40 to 826.95 | 0.17 times |
| 25 Wed | 828.50 | 819.25 | 815.00 to 831.60 | 0.59 times |
| 24 Tue | 810.75 | 810.00 | 795.15 to 820.35 | 1.15 times |
| 23 Mon | 798.10 | 807.30 | 778.55 to 813.45 | 1.53 times |
| 20 Fri | 821.70 | 829.35 | 817.20 to 836.00 | 1.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 815.45 | 833.00 | 810.45 to 833.00 | 2.27 times |
| 25 Wed | 833.40 | 817.25 | 817.25 to 836.60 | 1.57 times |
| 24 Tue | 815.40 | 810.00 | 800.05 to 824.85 | 0.76 times |
| 23 Mon | 802.35 | 827.40 | 784.60 to 827.40 | 0.22 times |
| 20 Fri | 827.40 | 834.05 | 824.00 to 841.00 | 0.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 821.70 | 826.25 | 820.10 to 833.55 | 1.18 times |
| 25 Wed | 837.10 | 828.50 | 828.50 to 840.00 | 1.04 times |
| 24 Tue | 818.00 | 819.00 | 805.95 to 827.20 | 1.02 times |
| 23 Mon | 800.00 | 815.00 | 789.90 to 815.00 | 0.94 times |
| 20 Fri | 840.00 | 839.20 | 835.00 to 840.80 | 0.82 times |
Option chain for Fortis Healthcare FORTIS 30 Mon March 2026 expiry
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 283.85 | 0.3 |
| 25 Wed March 2026 | 0.15 | 283.85 | 0.3 |
| 24 Tue March 2026 | 0.15 | 283.85 | 0.3 |
| 23 Mon March 2026 | 0.15 | 283.85 | 0.3 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 253.05 | 0.01 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 272.00 | 0.11 |
| 25 Wed March 2026 | 0.15 | 272.00 | 0.07 |
| 24 Tue March 2026 | 0.15 | 272.00 | 0.07 |
| 23 Mon March 2026 | 0.25 | 272.00 | 0.07 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 245.00 | 0.19 |
| 25 Wed March 2026 | 0.10 | 245.00 | 0.18 |
| 24 Tue March 2026 | 0.05 | 245.00 | 0.15 |
| 23 Mon March 2026 | 0.10 | 245.00 | 0.13 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 220.00 | 0.3 |
| 25 Wed March 2026 | 0.05 | 220.00 | 0.3 |
| 24 Tue March 2026 | 0.05 | 220.00 | 0.29 |
| 23 Mon March 2026 | 0.10 | 220.00 | 0.28 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 180.80 | 0.38 |
| 25 Wed March 2026 | 0.05 | 176.00 | 0.39 |
| 24 Tue March 2026 | 0.15 | 196.75 | 0.3 |
| 23 Mon March 2026 | 0.15 | 216.00 | 0.28 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 84.00 | 0.32 |
| 25 Wed March 2026 | 0.05 | 84.00 | 0.28 |
| 24 Tue March 2026 | 0.15 | 84.00 | 0.24 |
| 23 Mon March 2026 | 0.05 | 84.00 | 0.22 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 174.00 | 0.38 |
| 25 Wed March 2026 | 0.05 | 174.00 | 0.38 |
| 24 Tue March 2026 | 0.05 | 174.00 | 0.27 |
| 23 Mon March 2026 | 0.05 | 174.00 | 0.25 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 153.55 | 0.25 |
| 25 Wed March 2026 | 0.05 | 122.20 | 0.25 |
| 24 Tue March 2026 | 0.05 | 122.20 | 0.25 |
| 23 Mon March 2026 | 0.05 | 122.20 | 0.25 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 148.00 | 0.13 |
| 25 Wed March 2026 | 0.05 | 131.80 | 0.14 |
| 24 Tue March 2026 | 0.10 | 141.75 | 0.14 |
| 23 Mon March 2026 | 0.15 | 162.35 | 0.13 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 140.25 | 0.29 |
| 25 Wed March 2026 | 0.05 | 118.60 | 0.27 |
| 24 Tue March 2026 | 0.10 | 160.00 | 0.27 |
| 23 Mon March 2026 | 0.15 | 160.00 | 0.27 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 125.00 | 0.14 |
| 25 Wed March 2026 | 0.15 | 111.70 | 0.14 |
| 24 Tue March 2026 | 0.40 | 129.90 | 0.15 |
| 23 Mon March 2026 | 0.15 | 108.25 | 0.15 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 104.00 | 0.79 |
| 25 Wed March 2026 | 0.10 | 104.00 | 0.78 |
| 24 Tue March 2026 | 0.20 | 148.25 | 0.75 |
| 23 Mon March 2026 | 0.15 | 148.25 | 0.69 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 113.95 | 0.47 |
| 25 Wed March 2026 | 0.10 | 86.10 | 0.49 |
| 24 Tue March 2026 | 0.05 | 116.00 | 0.47 |
| 23 Mon March 2026 | 0.05 | 133.00 | 0.5 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 97.05 | 0.91 |
| 25 Wed March 2026 | 0.10 | 91.10 | 0.92 |
| 24 Tue March 2026 | 0.10 | 91.10 | 0.89 |
| 23 Mon March 2026 | 0.10 | 118.00 | 0.9 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 91.10 | 0.29 |
| 25 Wed March 2026 | 0.10 | 72.15 | 0.31 |
| 24 Tue March 2026 | 0.15 | 89.00 | 0.31 |
| 23 Mon March 2026 | 0.15 | 105.00 | 0.39 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 77.00 | 0.27 |
| 25 Wed March 2026 | 0.25 | 61.45 | 0.31 |
| 24 Tue March 2026 | 0.20 | 81.25 | 0.28 |
| 23 Mon March 2026 | 0.30 | 68.20 | 0.29 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 62.50 | 1.38 |
| 25 Wed March 2026 | 0.65 | 51.75 | 0.95 |
| 24 Tue March 2026 | 0.65 | 67.20 | 0.94 |
| 23 Mon March 2026 | 0.60 | 83.00 | 0.96 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 61.60 | 1.69 |
| 25 Wed March 2026 | 0.75 | 62.00 | 1.8 |
| 24 Tue March 2026 | 0.65 | 62.00 | 1.43 |
| 23 Mon March 2026 | 0.85 | 84.50 | 1.07 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 42.20 | 1.21 |
| 25 Wed March 2026 | 1.40 | 32.00 | 0.91 |
| 24 Tue March 2026 | 1.05 | 49.60 | 0.87 |
| 23 Mon March 2026 | 1.25 | 63.00 | 0.72 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 32.00 | 0.46 |
| 25 Wed March 2026 | 2.90 | 24.00 | 0.32 |
| 24 Tue March 2026 | 1.85 | 36.40 | 0.35 |
| 23 Mon March 2026 | 1.85 | 54.40 | 0.37 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 26.50 | 0.71 |
| 25 Wed March 2026 | 5.65 | 17.50 | 0.63 |
| 24 Tue March 2026 | 3.30 | 32.05 | 0.53 |
| 23 Mon March 2026 | 3.05 | 53.00 | 0.5 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.25 | 16.25 | 0.79 |
| 25 Wed March 2026 | 9.65 | 10.80 | 0.98 |
| 24 Tue March 2026 | 5.45 | 18.05 | 0.93 |
| 23 Mon March 2026 | 4.75 | 35.00 | 0.97 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.85 | 13.35 | 1.15 |
| 25 Wed March 2026 | 15.95 | 7.20 | 1.35 |
| 24 Tue March 2026 | 8.85 | 18.85 | 0.86 |
| 23 Mon March 2026 | 6.90 | 29.85 | 0.76 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.90 | 8.95 | 2 |
| 25 Wed March 2026 | 23.35 | 4.70 | 1.44 |
| 24 Tue March 2026 | 13.75 | 13.50 | 1.57 |
| 23 Mon March 2026 | 10.40 | 23.15 | 0.94 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.60 | 4.55 | 1.08 |
| 25 Wed March 2026 | 31.45 | 3.00 | 1.38 |
| 24 Tue March 2026 | 19.20 | 9.50 | 1.41 |
| 23 Mon March 2026 | 14.50 | 17.60 | 1.37 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.05 | 2.65 | 1.05 |
| 25 Wed March 2026 | 42.25 | 2.15 | 1.83 |
| 24 Tue March 2026 | 27.55 | 6.60 | 2.54 |
| 23 Mon March 2026 | 18.50 | 13.00 | 1.5 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.90 | 1.80 | 3.45 |
| 25 Wed March 2026 | 50.00 | 1.55 | 3.28 |
| 24 Tue March 2026 | 35.75 | 5.05 | 3.84 |
| 23 Mon March 2026 | 23.60 | 9.25 | 3.86 |
FortisHealthcare FORTIS Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 46.35 | 1.20 | 13 |
| 25 Wed March 2026 | 26.40 | 1.45 | 36 |
| 24 Tue March 2026 | 26.40 | 3.85 | 39 |
| 23 Mon March 2026 | 26.40 | 7.15 | 34 |
FortisHealthcare FORTIS Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.50 | 0.95 | 1.05 |
| 25 Wed March 2026 | 42.50 | 0.90 | 1.43 |
| 24 Tue March 2026 | 42.50 | 2.60 | 1.48 |
| 23 Mon March 2026 | 42.50 | 4.00 | 2.48 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 86.55 | 0.55 | 4.67 |
| 25 Wed March 2026 | 86.55 | 0.55 | 4.67 |
| 24 Tue March 2026 | 86.55 | 0.55 | 4.67 |
| 23 Mon March 2026 | 86.55 | 1.40 | 10 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.