Login or Join
HomepageFortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 963.4 and 983.25
| Daily Target 1 | 947.75 |
| Daily Target 2 | 959.2 |
| Daily Target 3 | 967.6 |
| Daily Target 4 | 979.05 |
| Daily Target 5 | 987.45 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 970.65 (1.37%) | 960.00 | 956.15 - 976.00 | 1.2891 times | Wed 13 May 2026 | 957.50 (0.67%) | 946.35 | 945.20 - 972.00 | 0.7538 times | Tue 12 May 2026 | 951.15 (-2.36%) | 979.90 | 947.30 - 982.95 | 1.1477 times | Mon 11 May 2026 | 974.15 (2.29%) | 947.55 | 947.55 - 980.95 | 1.8146 times | Fri 08 May 2026 | 952.35 (0.49%) | 949.40 | 947.00 - 966.70 | 1.5639 times | Thu 07 May 2026 | 947.70 (-0.96%) | 960.00 | 946.00 - 963.30 | 0.4875 times | Wed 06 May 2026 | 956.90 (0.77%) | 960.00 | 941.00 - 960.10 | 0.5768 times | Tue 05 May 2026 | 949.55 (-0.35%) | 954.00 | 933.30 - 955.45 | 0.6595 times | Mon 04 May 2026 | 952.90 (3.25%) | 931.50 | 925.00 - 961.00 | 0.9598 times | Thu 30 April 2026 | 922.95 (-1.31%) | 930.65 | 910.55 - 934.90 | 0.7474 times | Wed 29 April 2026 | 935.20 (-1.72%) | 952.95 | 929.25 - 956.60 | 0.6386 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 957.93 and 995.68
| Weekly Target 1 | 928.52 |
| Weekly Target 2 | 949.58 |
| Weekly Target 3 | 966.26666666667 |
| Weekly Target 4 | 987.33 |
| Weekly Target 5 | 1004.02 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 970.65 (1.92%) | 947.55 | 945.20 - 982.95 | 1.0076 times | Fri 08 May 2026 | 952.35 (3.19%) | 931.50 | 925.00 - 966.70 | 0.8551 times | Thu 30 April 2026 | 922.95 (-0.68%) | 939.00 | 910.55 - 964.50 | 0.704 times | Fri 24 April 2026 | 929.30 (4.39%) | 894.00 | 882.60 - 934.45 | 1.305 times | Fri 17 April 2026 | 890.20 (4.99%) | 840.00 | 826.45 - 897.55 | 0.7352 times | Fri 10 April 2026 | 847.85 (7.49%) | 794.00 | 776.10 - 861.20 | 1.0678 times | Thu 02 April 2026 | 788.75 (-3.12%) | 797.00 | 766.80 - 817.70 | 0.615 times | Fri 27 March 2026 | 814.15 (-0.96%) | 812.75 | 779.55 - 833.00 | 1.2264 times | Fri 20 March 2026 | 822.05 (-2.11%) | 838.30 | 795.00 - 850.90 | 1.4878 times | Fri 13 March 2026 | 839.75 (-5.92%) | 869.50 | 837.95 - 899.80 | 0.9962 times | Fri 06 March 2026 | 892.55 (-5.31%) | 903.75 | 890.15 - 939.25 | 0.7868 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 947.83 and 1005.78
| Monthly Target 1 | 901.58 |
| Monthly Target 2 | 936.12 |
| Monthly Target 3 | 959.53333333333 |
| Monthly Target 4 | 994.07 |
| Monthly Target 5 | 1017.48 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 970.65 (5.17%) | 931.50 | 925.00 - 982.95 | 0.3009 times | Thu 30 April 2026 | 922.95 (16.09%) | 804.45 | 766.80 - 964.50 | 0.6678 times | Mon 30 March 2026 | 795.00 (-15.66%) | 903.75 | 779.55 - 939.25 | 0.7738 times | Fri 27 February 2026 | 942.65 (10.7%) | 857.00 | 812.60 - 977.40 | 0.736 times | Fri 30 January 2026 | 851.50 (-3.68%) | 885.00 | 826.15 - 950.45 | 0.8821 times | Wed 31 December 2025 | 884.00 (-3.82%) | 919.10 | 845.40 - 921.80 | 1.0703 times | Fri 28 November 2025 | 919.10 (-10.16%) | 1024.00 | 906.70 - 1040.50 | 2.5285 times | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.2244 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.7344 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.0819 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.8556 times |
Indicator Analysis of FortisHealthcare
Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 961.16 |
| 12 day DMA | 951.88 |
| 20 day DMA | 936.36 |
| 35 day DMA | 888.49 |
| 50 day DMA | 885.87 |
| 100 day DMA | 887.57 |
| 150 day DMA | 918.89 |
| 200 day DMA | 919.68 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.92 | 956.05 | 955.32 |
| 12 day EMA | 949.05 | 945.12 | 942.87 |
| 20 day EMA | 934.02 | 930.17 | 927.29 |
| 35 day EMA | 917.44 | 914.31 | 911.77 |
| 50 day EMA | 896.15 | 893.11 | 890.48 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.16 | 956.57 | 956.45 |
| 12 day SMA | 951.88 | 950.48 | 948.13 |
| 20 day SMA | 936.36 | 931.7 | 926.34 |
| 35 day SMA | 888.49 | 884.14 | 880.95 |
| 50 day SMA | 885.87 | 885.07 | 884.31 |
| 100 day SMA | 887.57 | 886.56 | 885.73 |
| 150 day SMA | 918.89 | 919.02 | 919.1 |
| 200 day SMA | 919.68 | 918.84 | 918.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 973.10 | 969.00 | 959.50 to 980.10 | 1 times |
| 13 Wed | 960.55 | 953.25 | 952.60 to 974.50 | 1.01 times |
| 12 Tue | 952.10 | 981.90 | 950.25 to 983.70 | 1.01 times |
| 11 Mon | 977.00 | 957.05 | 957.05 to 984.00 | 1.01 times |
| 08 Fri | 956.55 | 941.15 | 941.15 to 972.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 979.65 | 973.35 | 966.10 to 985.00 | 1.01 times |
| 13 Wed | 965.55 | 966.70 | 957.65 to 980.00 | 1.01 times |
| 12 Tue | 957.00 | 986.30 | 955.75 to 986.30 | 1 times |
| 11 Mon | 981.50 | 967.85 | 966.95 to 988.95 | 0.99 times |
| 08 Fri | 962.05 | 963.00 | 959.00 to 977.95 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 983.75 | 983.40 | 983.10 to 984.35 | 1.43 times |
| 13 Wed | 983.45 | 980.50 | 979.50 to 983.45 | 1.37 times |
| 12 Tue | 962.50 | 985.45 | 962.00 to 985.45 | 1.21 times |
| 11 Mon | 993.00 | 980.80 | 978.40 to 993.00 | 0.55 times |
| 08 Fri | 963.20 | 975.00 | 963.15 to 975.00 | 0.44 times |
Option chain for Fortis Healthcare FORTIS 26 Tue May 2026 expiry
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 128.70 | 0.03 |
| 13 Wed May 2026 | 1.00 | 128.70 | 0.02 |
| 12 Tue May 2026 | 1.15 | 128.70 | 0.02 |
| 11 Mon May 2026 | 3.30 | 101.80 | 0.03 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.45 | 94.65 | 0.03 |
| 13 Wed May 2026 | 3.15 | 94.65 | 0.02 |
| 12 Tue May 2026 | 3.30 | 94.65 | 0.02 |
| 11 Mon May 2026 | 8.35 | 94.65 | 0.02 |
| 08 Fri May 2026 | 3.75 | 94.65 | 0.05 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.45 | 53.20 | 0.05 |
| 13 Wed May 2026 | 5.60 | 53.20 | 0.07 |
| 12 Tue May 2026 | 5.50 | 53.20 | 0.06 |
| 11 Mon May 2026 | 12.45 | 53.20 | 0.11 |
| 08 Fri May 2026 | 6.05 | 94.00 | 0.08 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.00 | 38.10 | 0.1 |
| 13 Wed May 2026 | 9.75 | 48.75 | 0.09 |
| 12 Tue May 2026 | 9.30 | 57.20 | 0.08 |
| 11 Mon May 2026 | 18.95 | 40.10 | 0.09 |
| 08 Fri May 2026 | 10.00 | 53.70 | 0.11 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.50 | 34.20 | 0.13 |
| 13 Wed May 2026 | 12.35 | 34.20 | 0.11 |
| 12 Tue May 2026 | 11.65 | 34.20 | 0.1 |
| 11 Mon May 2026 | 22.60 | 34.20 | 0.08 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.85 | 26.40 | 0.19 |
| 13 Wed May 2026 | 16.05 | 35.20 | 0.26 |
| 12 Tue May 2026 | 14.75 | 42.50 | 0.26 |
| 11 Mon May 2026 | 27.00 | 28.85 | 0.25 |
| 08 Fri May 2026 | 15.80 | 39.45 | 0.13 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.45 | 21.40 | 0.54 |
| 13 Wed May 2026 | 20.10 | 29.35 | 0.57 |
| 12 Tue May 2026 | 18.25 | 36.25 | 0.4 |
| 11 Mon May 2026 | 31.85 | 23.90 | 0.49 |
| 08 Fri May 2026 | 20.05 | 32.15 | 0.21 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.85 | 17.05 | 0.85 |
| 13 Wed May 2026 | 24.45 | 24.00 | 0.79 |
| 12 Tue May 2026 | 22.30 | 30.30 | 0.77 |
| 11 Mon May 2026 | 37.15 | 19.45 | 0.92 |
| 08 Fri May 2026 | 23.75 | 26.75 | 0.33 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.25 | 13.25 | 0.65 |
| 13 Wed May 2026 | 30.15 | 19.55 | 0.57 |
| 12 Tue May 2026 | 26.95 | 25.15 | 0.58 |
| 11 Mon May 2026 | 42.55 | 16.00 | 0.6 |
| 08 Fri May 2026 | 28.85 | 21.85 | 0.58 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.55 | 10.10 | 1.56 |
| 13 Wed May 2026 | 35.10 | 15.45 | 1.44 |
| 12 Tue May 2026 | 32.25 | 20.50 | 1.47 |
| 11 Mon May 2026 | 50.65 | 12.40 | 1.59 |
| 08 Fri May 2026 | 36.05 | 17.15 | 0.94 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.05 | 7.60 | 1.47 |
| 13 Wed May 2026 | 42.05 | 12.00 | 1.44 |
| 12 Tue May 2026 | 38.05 | 16.40 | 1.22 |
| 11 Mon May 2026 | 60.00 | 9.70 | 1.23 |
| 08 Fri May 2026 | 40.40 | 13.80 | 0.93 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 53.05 | 5.65 | 2.38 |
| 13 Wed May 2026 | 53.05 | 9.40 | 2.92 |
| 12 Tue May 2026 | 47.40 | 13.10 | 3.35 |
| 11 Mon May 2026 | 47.40 | 7.35 | 2.57 |
| 08 Fri May 2026 | 47.40 | 11.05 | 2.43 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 60.00 | 4.05 | 10.8 |
| 13 Wed May 2026 | 60.00 | 6.05 | 9.6 |
| 12 Tue May 2026 | 60.00 | 10.20 | 11.4 |
| 11 Mon May 2026 | 60.00 | 5.45 | 11.6 |
| 08 Fri May 2026 | 60.00 | 8.75 | 3.8 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.90 | 3.05 | 0.72 |
| 13 Wed May 2026 | 77.00 | 5.60 | 0.76 |
| 12 Tue May 2026 | 59.90 | 8.00 | 0.78 |
| 11 Mon May 2026 | 81.50 | 4.35 | 0.82 |
| 08 Fri May 2026 | 62.65 | 6.60 | 0.73 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 81.50 | 1.65 | 28 |
| 13 Wed May 2026 | 81.50 | 2.60 | 27.5 |
| 12 Tue May 2026 | 81.50 | 4.65 | 29.5 |
| 11 Mon May 2026 | 81.50 | 2.50 | 27 |
| 08 Fri May 2026 | 81.50 | 3.80 | 25.5 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 91.85 | 2.10 | 5.25 |
| 13 Wed May 2026 | 91.85 | 2.10 | 5.25 |
| 12 Tue May 2026 | 111.95 | 3.50 | 5.75 |
| 11 Mon May 2026 | 111.95 | 1.85 | 6.5 |
| 08 Fri May 2026 | 72.00 | 2.90 | 17 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 78.35 | 1.20 | 19 |
| 13 Wed May 2026 | 78.35 | 1.45 | 16 |
| 12 Tue May 2026 | 78.35 | 1.45 | 16 |
| 11 Mon May 2026 | 78.35 | 1.45 | 16 |
| 08 Fri May 2026 | 78.35 | 2.20 | 15 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 109.70 | 0.45 | 1.48 |
| 13 Wed May 2026 | 109.70 | 1.55 | 1.56 |
| 12 Tue May 2026 | 109.70 | 1.20 | 1.54 |
| 11 Mon May 2026 | 109.70 | 1.20 | 1.56 |
| 08 Fri May 2026 | 109.70 | 1.75 | 1.52 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 114.75 | 1.60 | 0.27 |
| 13 Wed May 2026 | 114.75 | 1.60 | 0.27 |
| 12 Tue May 2026 | 114.75 | 1.60 | 0.27 |
| 11 Mon May 2026 | 114.75 | 1.50 | 0.3 |
| 08 Fri May 2026 | 114.75 | 1.50 | 0.3 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 130.10 | 0.65 | 1.17 |
| 13 Wed May 2026 | 130.10 | 0.65 | 1.17 |
| 12 Tue May 2026 | 130.10 | 0.65 | 1.5 |
| 11 Mon May 2026 | 130.10 | 0.65 | 1.5 |
| 08 Fri May 2026 | 130.10 | 0.65 | 1.5 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 170.70 | 0.20 | 0.31 |
| 13 Wed May 2026 | 170.70 | 0.40 | 0.31 |
| 12 Tue May 2026 | 170.70 | 0.40 | 0.31 |
| 11 Mon May 2026 | 177.35 | 0.80 | 0.34 |
| 08 Fri May 2026 | 154.15 | 0.45 | 0.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.