Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 73.23 and 77.68
| Daily Target 1 | 69.52 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 73.966666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 78.42 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.45 (4.94%) | 71.00 | 71.00 - 75.45 | 0.1429 times | Wed 01 April 2026 | 71.90 (4.96%) | 71.90 | 71.90 - 71.90 | 0.1429 times | Mon 30 March 2026 | 68.50 (-4.86%) | 68.45 | 68.45 - 70.00 | 0.6429 times | Fri 27 March 2026 | 72.00 (-4%) | 71.50 | 71.25 - 72.00 | 1.7857 times | Wed 25 March 2026 | 75.00 (0%) | 73.00 | 71.30 - 75.00 | 0.3571 times | Tue 24 March 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.6429 times | Mon 23 March 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 76.50 | 2.2857 times | Fri 20 March 2026 | 78.00 (-1.52%) | 75.30 | 75.25 - 78.00 | 3.2857 times | Thu 19 March 2026 | 79.20 (0.44%) | 79.25 | 79.20 - 79.25 | 0.2857 times | Wed 18 March 2026 | 78.85 (0%) | 79.00 | 74.95 - 79.00 | 0.4286 times | Mon 16 March 2026 | 78.85 (-5%) | 78.90 | 78.85 - 78.90 | 0.3571 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.23 and 77.68
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.45 (4.94%) | 71.00 | 71.00 - 75.45 | 0.0557 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.3064 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.9777 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.6992 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 3.2869 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.9749 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.3064 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.6128 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.195 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 0.585 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 0.5014 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.23 and 77.68
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.45 (10.15%) | 71.90 | 71.00 - 75.45 | 0.0219 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.6118 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3344 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4496 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4276 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7785 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3125 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.7643 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4605 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.8388 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 1.0691 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 75.9 |
| 20 day DMA | 79.32 |
| 35 day DMA | 84.5 |
| 50 day DMA | 92.17 |
| 100 day DMA | 107.14 |
| 150 day DMA | 98.13 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.45 | 72.73 |
| 12 day EMA | 75.77 | 75.83 | 76.54 |
| 20 day EMA | 79.01 | 79.38 | 80.17 |
| 35 day EMA | 85.75 | 86.36 | 87.21 |
| 50 day EMA | 92.31 | 93 | 93.86 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.48 | 73.1 |
| 12 day SMA | 75.9 | 76.28 | 76.95 |
| 20 day SMA | 79.32 | 80.04 | 80.99 |
| 35 day SMA | 84.5 | 85.19 | 85.84 |
| 50 day SMA | 92.17 | 93.03 | 93.85 |
| 100 day SMA | 107.14 | 107.3 | 107.49 |
| 150 day SMA | 98.13 | 98.1 | 98.1 |
| 200 day SMA | 94.85 | 94.9 | 94.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.