Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 90.18 and 92.28
| Daily Target 1 | 88.47 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.566666666667 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 92.67 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.10 (4.71%) | 89.25 | 89.25 - 91.35 | 3.2 times | Thu 30 July 2026 | 87.00 (-1.42%) | 88.00 | 87.00 - 88.00 | 0.6 times | Wed 29 July 2026 | 88.25 (3.82%) | 85.25 | 85.25 - 88.25 | 2.2 times | Mon 27 July 2026 | 85.00 (0.83%) | 81.00 | 81.00 - 85.00 | 0.4 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.2 times | Fri 17 July 2026 | 84.30 (-4.96%) | 84.30 | 84.30 - 84.30 | 0.4 times | Thu 09 July 2026 | 88.70 (4.97%) | 88.70 | 88.70 - 88.70 | 0.8 times | Wed 08 July 2026 | 84.50 (-3.32%) | 85.00 | 84.50 - 85.00 | 1 times | Tue 07 July 2026 | 87.40 (-0.74%) | 87.40 | 87.40 - 87.40 | 0.2 times | Fri 03 July 2026 | 88.05 (0%) | 88.10 | 88.05 - 88.10 | 1 times | Thu 02 July 2026 | 88.05 (-3.24%) | 88.05 | 88.05 - 88.05 | 0.2 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.05 and 96.4
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 87.816666666667 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 2.56 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.08 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 0.96 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.56 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 1.2 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 1.12 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.32 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.32 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 0.88 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 2 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 4.56 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 86.05 and 96.4
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4824 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3432 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 1.0019 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.5492 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.7273 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5659 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7607 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7236 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.3173 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.5288 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 8.0612 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 87.3 |
| 20 day DMA | 89.63 |
| 35 day DMA | 93.8 |
| 50 day DMA | 92.57 |
| 100 day DMA | 92.8 |
| 150 day DMA | 102.39 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 86.65 | 86.47 |
| 12 day EMA | 88.27 | 87.75 | 87.89 |
| 20 day EMA | 89.41 | 89.23 | 89.47 |
| 35 day EMA | 89.61 | 89.52 | 89.67 |
| 50 day EMA | 90.4 | 90.37 | 90.51 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 85.77 | 86.11 |
| 12 day SMA | 87.3 | 87.41 | 87.5 |
| 20 day SMA | 89.63 | 89.8 | 90 |
| 35 day SMA | 93.8 | 93.85 | 94.03 |
| 50 day SMA | 92.57 | 92.18 | 91.81 |
| 100 day SMA | 92.8 | 93.02 | 93.28 |
| 150 day SMA | 102.39 | 102.39 | 102.41 |
| 200 day SMA | 96.72 | 96.62 | 96.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.