Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 20392 and 21301
| Daily Target 1 | 19672.33 |
| Daily Target 2 | 20202.67 |
| Daily Target 3 | 20581.333333333 |
| Daily Target 4 | 21111.67 |
| Daily Target 5 | 21490.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20733.00 (6.84%) | 20400.00 | 20051.00 - 20960.00 | 1.1985 times | Mon 30 March 2026 | 19405.00 (-4.92%) | 19975.00 | 19280.00 - 20185.00 | 1.0349 times | Fri 27 March 2026 | 20410.00 (-4.96%) | 21155.00 | 20300.00 - 21245.00 | 0.9098 times | Wed 25 March 2026 | 21475.00 (-0.05%) | 21900.00 | 21200.00 - 22290.00 | 0.7556 times | Tue 24 March 2026 | 21485.00 (5.34%) | 21265.00 | 20770.00 - 21585.00 | 0.9522 times | Mon 23 March 2026 | 20395.00 (-5.51%) | 21200.00 | 20150.00 - 21210.00 | 0.8448 times | Fri 20 March 2026 | 21585.00 (4.17%) | 21290.00 | 21040.00 - 21825.00 | 1.0936 times | Thu 19 March 2026 | 20720.00 (-3.94%) | 20800.00 | 20535.00 - 21315.00 | 0.9038 times | Wed 18 March 2026 | 21570.00 (2.76%) | 21095.00 | 20965.00 - 21940.00 | 1.0974 times | Tue 17 March 2026 | 20990.00 (1.3%) | 20720.00 | 20355.00 - 21330.00 | 1.2094 times | Mon 16 March 2026 | 20720.00 (2.35%) | 20265.00 | 19750.00 - 20840.00 | 1.4045 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 20006.5 and 21686.5
| Weekly Target 1 | 18644.33 |
| Weekly Target 2 | 19688.67 |
| Weekly Target 3 | 20324.333333333 |
| Weekly Target 4 | 21368.67 |
| Weekly Target 5 | 22004.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20733.00 (1.58%) | 19975.00 | 19280.00 - 20960.00 | 0.3537 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.5484 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.9041 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.15 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.2612 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.6497 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.5955 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.5851 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.5084 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4439 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.8748 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 20392 and 21301
| Monthly Target 1 | 19672.33 |
| Monthly Target 2 | 20202.67 |
| Monthly Target 3 | 20581.333333333 |
| Monthly Target 4 | 21111.67 |
| Monthly Target 5 | 21490.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20733.00 (6.84%) | 20400.00 | 20051.00 - 20960.00 | 0.0462 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9796 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2985 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7969 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6277 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5867 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8922 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2173 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9244 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.6305 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.3955 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20701.6 |
| 12 day DMA | 20811.08 |
| 20 day DMA | 21189.9 |
| 35 day DMA | 22604.43 |
| 50 day DMA | 21779.16 |
| 100 day DMA | 20037.3 |
| 150 day DMA | 19276.27 |
| 200 day DMA | 18607.54 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20541.72 | 20446.09 | 20966.56 |
| 12 day EMA | 20930.29 | 20966.15 | 21249.89 |
| 20 day EMA | 21295.85 | 21355.07 | 21560.25 |
| 35 day EMA | 21297.68 | 21330.92 | 21444.31 |
| 50 day EMA | 21517.49 | 21549.5 | 21636.99 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20701.6 | 20634 | 21070 |
| 12 day SMA | 20811.08 | 20880 | 21068.33 |
| 20 day SMA | 21189.9 | 21370.3 | 21672.9 |
| 35 day SMA | 22604.43 | 22623.2 | 22671.34 |
| 50 day SMA | 21779.16 | 21775.8 | 21797.6 |
| 100 day SMA | 20037.3 | 20012.76 | 20003.13 |
| 150 day SMA | 19276.27 | 19284.03 | 19292.11 |
| 200 day SMA | 18607.54 | 18564.41 | 18528.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 20880.00 | 20480.00 | 20272.00 to 21092.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 21199.00 | 20820.00 | 20500.00 to 21199.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 19760.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.