Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 97.4 and 100.15
| Daily Target 1 | 95.12 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 100.62 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.75 (-1.25%) | 98.00 | 96.05 - 98.80 | 1.1111 times | Wed 25 March 2026 | 100.00 (-1.86%) | 100.00 | 100.00 - 101.85 | 1.1111 times | Tue 24 March 2026 | 101.90 (7.15%) | 107.95 | 101.90 - 107.95 | 0.4444 times | Mon 23 March 2026 | 95.10 (-4.9%) | 95.10 | 95.10 - 95.10 | 0.4444 times | Fri 20 March 2026 | 100.00 (1.01%) | 101.55 | 100.00 - 101.55 | 0.6667 times | Thu 19 March 2026 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 0.2222 times | Wed 18 March 2026 | 101.00 (1.1%) | 101.00 | 100.30 - 101.00 | 0.8889 times | Tue 17 March 2026 | 99.90 (-0.1%) | 101.00 | 98.60 - 101.50 | 3.5556 times | Mon 16 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 100.00 | 1.1111 times | Fri 13 March 2026 | 98.20 (-3.73%) | 100.00 | 98.20 - 100.00 | 0.4444 times | Thu 12 March 2026 | 102.00 (-2.86%) | 105.00 | 102.00 - 105.00 | 1.5556 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 96.93 and 109.78
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.3944 times | Fri 20 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 101.55 | 0.8169 times | Fri 13 March 2026 | 98.20 (-1.9%) | 100.00 | 96.00 - 105.00 | 1.0423 times | Fri 06 March 2026 | 100.10 (-4.67%) | 97.15 | 97.15 - 104.00 | 0.6479 times | Fri 27 February 2026 | 105.00 (-6.38%) | 106.25 | 100.00 - 110.00 | 1.6901 times | Fri 20 February 2026 | 112.15 (6.15%) | 106.70 | 101.00 - 114.00 | 0.7042 times | Fri 13 February 2026 | 105.65 (-3.95%) | 114.00 | 99.00 - 114.90 | 2.4789 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.6479 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.6761 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.9014 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 1.2676 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 96.93 and 109.78
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.75 (-5.95%) | 97.15 | 95.10 - 107.95 | 0.2015 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.3834 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3052 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7903 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7981 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.9174 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.725 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.6256 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.743 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.5106 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.8392 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 100.07 |
| 20 day DMA | 100.45 |
| 35 day DMA | 103.46 |
| 50 day DMA | 107.45 |
| 100 day DMA | 116.61 |
| 150 day DMA | 112.67 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.71 | 99.56 |
| 12 day EMA | 100 | 100.23 | 100.27 |
| 20 day EMA | 101.19 | 101.45 | 101.6 |
| 35 day EMA | 104.18 | 104.5 | 104.77 |
| 50 day EMA | 107.4 | 107.75 | 108.07 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.2 | 99.4 |
| 12 day SMA | 100.07 | 100.34 | 100.29 |
| 20 day SMA | 100.45 | 100.83 | 100.93 |
| 35 day SMA | 103.46 | 103.85 | 104.28 |
| 50 day SMA | 107.45 | 107.73 | 108.03 |
| 100 day SMA | 116.61 | 116.69 | 116.76 |
| 150 day SMA | 112.67 | 112.68 | 112.68 |
| 200 day SMA | 106.6 | 106.59 | 106.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.