Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 54.39 and 55.37
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.643333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.62 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.61 (0.87%) | 54.50 | 54.17 - 55.15 | 0.5337 times | Thu 30 July 2026 | 54.14 (-0.81%) | 55.85 | 53.91 - 55.85 | 0.1778 times | Wed 29 July 2026 | 54.58 (-1.32%) | 56.00 | 54.25 - 56.00 | 0.8534 times | Tue 28 July 2026 | 55.31 (3.13%) | 53.57 | 53.30 - 56.00 | 1.4718 times | Mon 27 July 2026 | 53.63 (-2.58%) | 55.12 | 52.91 - 56.50 | 2.0616 times | Fri 24 July 2026 | 55.05 (-0.34%) | 55.87 | 53.85 - 55.87 | 1.0792 times | Thu 23 July 2026 | 55.24 (-3.04%) | 57.95 | 54.81 - 58.87 | 1.6128 times | Wed 22 July 2026 | 56.97 (-1.01%) | 58.70 | 56.20 - 58.70 | 0.7103 times | Tue 21 July 2026 | 57.55 (-0.23%) | 57.06 | 57.06 - 58.43 | 0.5104 times | Mon 20 July 2026 | 57.68 (-1.59%) | 58.90 | 57.02 - 59.23 | 0.9892 times | Fri 17 July 2026 | 58.61 (-1.53%) | 60.10 | 58.20 - 60.25 | 0.7919 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 51.97 and 55.56
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 54.673333333333 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.6647 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.639 times | Fri 17 July 2026 | 58.61 (-3.54%) | 60.76 | 58.20 - 63.84 | 0.8822 times | Fri 10 July 2026 | 60.76 (-3.75%) | 62.99 | 58.02 - 64.50 | 1.5812 times | Fri 03 July 2026 | 63.13 (12.81%) | 55.96 | 53.80 - 63.95 | 2.0235 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 1.0262 times | Fri 19 June 2026 | 56.39 (4.1%) | 56.55 | 54.91 - 57.75 | 0.6792 times | Fri 12 June 2026 | 54.17 (-3.34%) | 54.65 | 53.25 - 56.99 | 0.6637 times | Fri 05 June 2026 | 56.04 (-0.48%) | 56.69 | 53.00 - 58.60 | 1.1508 times | Fri 29 May 2026 | 56.31 (1.55%) | 57.00 | 54.01 - 59.40 | 0.6895 times | Fri 22 May 2026 | 55.45 (-1.09%) | 56.05 | 53.25 - 57.64 | 0.3818 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 53.76 and 65.35
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0526 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7426 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.576 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.2433 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.2577 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.3182 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7512 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.8947 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5558 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.6078 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.1071 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 56.07 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.36 |
| 50 day DMA | 56.76 |
| 100 day DMA | 57.11 |
| 150 day DMA | 59.55 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.81 | 55.14 |
| 12 day EMA | 55.89 | 56.12 | 56.48 |
| 20 day EMA | 56.56 | 56.77 | 57.05 |
| 35 day EMA | 56.75 | 56.88 | 57.04 |
| 50 day EMA | 56.45 | 56.52 | 56.62 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.54 | 54.76 |
| 12 day SMA | 56.07 | 56.54 | 57.13 |
| 20 day SMA | 58.01 | 58.43 | 58.62 |
| 35 day SMA | 57.36 | 57.35 | 57.34 |
| 50 day SMA | 56.76 | 56.78 | 56.8 |
| 100 day SMA | 57.11 | 57.12 | 57.15 |
| 150 day SMA | 59.55 | 59.65 | 59.77 |
| 200 day SMA | 64.26 | 64.4 | 64.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.