Login or Join
HomepageFocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 68.61 and 70.6
| Daily Target 1 | 68.08 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.06 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.21 (-0.23%) | 70.50 | 69.00 - 70.99 | 1.9679 times | Thu 30 July 2026 | 70.37 (-0.51%) | 70.10 | 70.09 - 70.99 | 0.2006 times | Wed 29 July 2026 | 70.73 (0.3%) | 71.69 | 70.00 - 71.69 | 0.4529 times | Tue 28 July 2026 | 70.52 (-1.59%) | 70.50 | 69.85 - 71.74 | 1.555 times | Mon 27 July 2026 | 71.66 (-0.79%) | 73.70 | 69.16 - 75.40 | 1.3314 times | Fri 24 July 2026 | 72.23 (-0.4%) | 71.00 | 71.00 - 74.80 | 0.7576 times | Thu 23 July 2026 | 72.52 (-1.31%) | 73.04 | 71.10 - 73.70 | 0.3662 times | Wed 22 July 2026 | 73.48 (-0.77%) | 74.49 | 71.55 - 74.49 | 0.6137 times | Tue 21 July 2026 | 74.05 (-1.62%) | 71.60 | 71.60 - 74.99 | 1.3078 times | Mon 20 July 2026 | 75.27 (-4.72%) | 78.75 | 75.05 - 79.00 | 1.4469 times | Fri 17 July 2026 | 79.00 (1.33%) | 77.96 | 76.60 - 79.00 | 0.4761 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 66.41 and 72.81
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.21 (-2.8%) | 73.70 | 69.00 - 75.40 | 1.1422 times | Fri 24 July 2026 | 72.23 (-8.57%) | 78.75 | 71.00 - 79.00 | 0.9316 times | Fri 17 July 2026 | 79.00 (-3.04%) | 82.70 | 76.50 - 82.70 | 0.4891 times | Fri 10 July 2026 | 81.48 (-0.24%) | 82.60 | 80.05 - 87.00 | 0.5105 times | Fri 03 July 2026 | 81.68 (-15.27%) | 84.50 | 80.10 - 86.90 | 0.7614 times | Fri 12 September 2025 | 96.40 (1.92%) | 93.10 | 90.55 - 99.90 | 1.3974 times | Fri 05 September 2025 | 94.58 (-0.35%) | 94.92 | 93.05 - 96.95 | 1.5729 times | Fri 29 August 2025 | 94.91 (-0.9%) | 97.40 | 94.00 - 97.40 | 0.6268 times | Fri 22 August 2025 | 95.77 (-1.53%) | 98.35 | 93.00 - 99.00 | 1.4916 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 1.0766 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 2.9918 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 60.61 and 78.61
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.21 (-27.17%) | 84.50 | 69.00 - 87.00 | 0.1539 times | Fri 12 September 2025 | 96.40 (1.57%) | 94.92 | 90.55 - 99.90 | 0.1192 times | Fri 29 August 2025 | 94.91 (-15.37%) | 109.80 | 93.00 - 116.10 | 0.3971 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.428 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.5891 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.0274 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 0.9943 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4285 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1218 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.7408 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0152 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 73.17 |
| 20 day DMA | 76.58 |
| 35 day DMA | 84.37 |
| 50 day DMA | 89.05 |
| 100 day DMA | 101.67 |
| 150 day DMA | 109.38 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 71.28 | 71.74 |
| 12 day EMA | 73.56 | 74.17 | 74.86 |
| 20 day EMA | 76.99 | 77.7 | 78.47 |
| 35 day EMA | 82.45 | 83.17 | 83.92 |
| 50 day EMA | 88.39 | 89.13 | 89.9 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.1 | 71.53 |
| 12 day SMA | 73.17 | 73.9 | 74.73 |
| 20 day SMA | 76.58 | 77.22 | 78.52 |
| 35 day SMA | 84.37 | 85.1 | 85.86 |
| 50 day SMA | 89.05 | 89.89 | 90.62 |
| 100 day SMA | 101.67 | 102.27 | 102.84 |
| 150 day SMA | 109.38 | 109.68 | 109.95 |
| 200 day SMA | 107.5 | 107.56 | 107.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.