Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 513.6 and 513.6
| Daily Target 1 | 513.6 |
| Daily Target 2 | 513.6 |
| Daily Target 3 | 513.6 |
| Daily Target 4 | 513.6 |
| Daily Target 5 | 513.6 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 513.60 (-4.99%) | 513.60 | 513.60 - 513.60 | 0.6425 times | Wed 29 July 2026 | 540.60 (-5%) | 540.60 | 540.60 - 540.60 | 4.8464 times | Mon 27 July 2026 | 569.05 (-5%) | 569.05 | 569.05 - 569.05 | 3.5754 times | Fri 24 July 2026 | 599.00 (-0.99%) | 599.00 | 599.00 - 599.00 | 0.014 times | Thu 23 July 2026 | 605.00 (0.03%) | 605.00 | 605.00 - 605.00 | 0.0279 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.2374 times | Thu 02 July 2026 | 602.00 (0.17%) | 605.00 | 602.00 - 607.00 | 0.1117 times | Wed 01 July 2026 | 601.00 (-2.75%) | 608.00 | 601.00 - 610.00 | 0.1117 times | Tue 30 June 2026 | 618.00 (2.49%) | 605.00 | 605.00 - 618.00 | 0.3212 times | Mon 29 June 2026 | 603.00 (-0.33%) | 607.00 | 603.00 - 607.00 | 0.1117 times | Thu 25 June 2026 | 605.00 (-0.66%) | 603.00 | 601.00 - 605.00 | 0.1117 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 485.88 and 541.33
| Weekly Target 1 | 476.63 |
| Weekly Target 2 | 495.12 |
| Weekly Target 3 | 532.08333333333 |
| Weekly Target 4 | 550.57 |
| Weekly Target 5 | 587.53 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 513.60 (-14.26%) | 569.05 | 513.60 - 569.05 | 6.6292 times | Fri 24 July 2026 | 599.00 (-0.96%) | 605.00 | 599.00 - 605.00 | 0.0306 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.1736 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 0.4801 times | Thu 25 June 2026 | 605.00 (-0.33%) | 603.00 | 600.00 - 609.00 | 0.5924 times | Fri 19 June 2026 | 607.00 (1%) | 602.00 | 598.00 - 632.10 | 0.4188 times | Fri 12 June 2026 | 601.00 (1.86%) | 581.00 | 581.00 - 619.50 | 0.4494 times | Fri 05 June 2026 | 590.00 (2.61%) | 579.00 | 573.00 - 592.00 | 0.4597 times | Fri 29 May 2026 | 575.00 (3.23%) | 563.00 | 556.00 - 577.00 | 0.3269 times | Fri 22 May 2026 | 557.00 (-0.71%) | 557.00 | 553.00 - 567.00 | 0.4392 times | Fri 15 May 2026 | 561.00 (0.54%) | 558.00 | 555.00 - 561.00 | 0.4392 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 465.4 and 561.8
| Monthly Target 1 | 449.33 |
| Monthly Target 2 | 481.47 |
| Monthly Target 3 | 545.73333333333 |
| Monthly Target 4 | 577.87 |
| Monthly Target 5 | 642.13 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 513.60 (-16.89%) | 608.00 | 513.60 - 610.00 | 4.1094 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 1.3138 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 1.0078 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 0.8759 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 1.5358 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.22 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.14 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.4499 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.1775 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.17 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 1.5123 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 565.45 |
| 12 day DMA | 589.17 |
| 20 day DMA | 594.63 |
| 35 day DMA | 587.34 |
| 50 day DMA | 578.68 |
| 100 day DMA | 830.39 |
| 150 day DMA | 1146.62 |
| 200 day DMA | 1269.14 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.29 | 574.63 | 591.64 |
| 12 day EMA | 577.33 | 588.91 | 597.69 |
| 20 day EMA | 583.77 | 591.15 | 596.47 |
| 35 day EMA | 581.92 | 585.94 | 588.61 |
| 50 day EMA | 575 | 577.5 | 579.01 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.45 | 583.69 | 595.97 |
| 12 day SMA | 589.17 | 596.54 | 601.99 |
| 20 day SMA | 594.63 | 598.95 | 602.07 |
| 35 day SMA | 587.34 | 588.7 | 589.2 |
| 50 day SMA | 578.68 | 579.48 | 579.75 |
| 100 day SMA | 830.39 | 844.41 | 857.75 |
| 150 day SMA | 1146.62 | 1155.38 | 1163.61 |
| 200 day SMA | 1269.14 | 1274.32 | 1279.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.