FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 9.24 and 9.91

Daily Target 18.71
Daily Target 29.09
Daily Target 39.38
Daily Target 49.76
Daily Target 510.05

Daily price and volume Future Mkt

Date Closing Open Range Volume
Fri 31 July 2026 9.47 (2.82%) 9.17 9.00 - 9.67 2.2511 times
Thu 30 July 2026 9.21 (-0.32%) 9.24 9.06 - 9.40 0.2773 times
Wed 29 July 2026 9.24 (2.21%) 9.06 9.06 - 9.28 0.4505 times
Tue 28 July 2026 9.04 (-1.53%) 9.25 9.01 - 9.40 0.3696 times
Mon 27 July 2026 9.18 (-0.33%) 9.21 9.02 - 9.36 0.4054 times
Fri 24 July 2026 9.21 (-3.36%) 10.00 9.06 - 10.00 3.2091 times
Thu 23 July 2026 9.53 (2.92%) 9.45 9.26 - 9.72 1.3103 times
Wed 22 July 2026 9.26 (0.11%) 9.19 9.00 - 9.59 0.5347 times
Tue 21 July 2026 9.25 (-1.28%) 9.45 9.09 - 9.45 0.2136 times
Mon 20 July 2026 9.37 (-0.85%) 9.45 8.98 - 9.45 0.9783 times
Fri 17 July 2026 9.45 (-3.37%) 9.56 9.30 - 9.65 1.8312 times

Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 9.24 and 9.91

Weekly Target 18.71
Weekly Target 29.09
Weekly Target 39.38
Weekly Target 49.76
Weekly Target 510.05

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Fri 31 July 2026 9.47 (2.82%) 9.21 9.00 - 9.67 0.6311 times
Fri 24 July 2026 9.21 (-2.54%) 9.45 8.98 - 10.00 1.0501 times
Fri 17 July 2026 9.45 (-7.8%) 10.46 9.30 - 10.46 0.5925 times
Fri 10 July 2026 10.25 (-1.91%) 10.11 9.75 - 10.90 0.6315 times
Fri 03 July 2026 10.45 (-4.83%) 10.98 10.20 - 11.25 0.5305 times
Thu 25 June 2026 10.98 (5.48%) 10.36 10.21 - 11.45 1.1676 times
Fri 19 June 2026 10.41 (1.56%) 9.87 9.87 - 10.90 1.0131 times
Fri 12 June 2026 10.25 (-2.19%) 10.55 9.86 - 10.68 0.5293 times
Fri 05 June 2026 10.48 (-2.33%) 11.26 10.20 - 11.40 0.5581 times
Fri 29 May 2026 10.73 (4.38%) 10.30 10.02 - 11.00 3.2961 times
Mon 01 December 2025 10.28 (2.7%) 10.16 9.95 - 10.39 0.2385 times

weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 8.23 and 10.23

Monthly Target 17.81
Monthly Target 28.64
Monthly Target 39.81
Monthly Target 410.64
Monthly Target 511.81

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Fri 31 July 2026 9.47 (-11.82%) 10.88 8.98 - 10.98 1.2521 times
Tue 30 June 2026 10.74 (0.09%) 11.26 9.86 - 11.45 1.3706 times
Fri 29 May 2026 10.73 (4.38%) 10.30 10.02 - 11.00 1.2895 times
Mon 01 December 2025 10.28 (2.7%) 10.16 9.95 - 10.39 0.0933 times
Fri 28 November 2025 10.01 (-17.95%) 12.30 9.47 - 12.81 1.2838 times
Fri 31 October 2025 12.20 (-12.23%) 12.31 11.20 - 12.31 0.2068 times
Fri 01 August 2025 13.90 (4.98%) 13.24 12.82 - 13.90 0.0536 times
Thu 31 July 2025 13.24 (-18.32%) 16.31 12.50 - 19.10 2.3961 times
Mon 30 June 2025 16.21 (14.15%) 14.05 13.63 - 16.56 0.7831 times
Fri 30 May 2025 14.20 (-3.53%) 14.21 12.90 - 17.08 1.2712 times
Wed 30 April 2025 14.72 (-3.98%) 15.30 14.25 - 16.90 1.3489 times

monthly chart FutureMkt

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.33
20 day DMA 9.65
35 day DMA 10.06
50 day DMA 10.16
100 day DMA 12.03
150 day DMA 13.07
200 day DMA 14.48

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.229.23
12 day EMA9.419.49.44
20 day EMA9.629.649.68
35 day EMA9.829.849.88
50 day EMA10.0710.0910.13

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.189.24
12 day SMA9.339.369.42
20 day SMA9.659.719.79
35 day SMA10.0610.0710.1
50 day SMA10.1610.1610.18
100 day SMA12.0312.112.17
150 day SMA13.0713.1213.16
200 day SMA14.4814.5514.63
Back to top | Use Dark Theme