Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 9.23 and 9.8
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.92 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.43 (3.06%) | 9.14 | 9.02 - 9.59 | 0.4294 times | Thu 10 September 2026 | 9.15 (-1.72%) | 9.07 | 9.07 - 9.73 | 1.0357 times | Wed 09 September 2026 | 9.31 (-2.21%) | 9.50 | 9.14 - 9.50 | 0.7238 times | Tue 08 September 2026 | 9.52 (-2.56%) | 9.43 | 9.41 - 9.79 | 1.4892 times | Mon 07 September 2026 | 9.77 (-3.27%) | 10.59 | 9.60 - 10.59 | 2.4286 times | Fri 04 September 2026 | 10.10 (4.99%) | 9.81 | 9.63 - 10.10 | 0.549 times | Thu 03 September 2026 | 9.62 (-0.21%) | 9.83 | 9.18 - 10.00 | 1.0776 times | Wed 02 September 2026 | 9.64 (-3.98%) | 10.09 | 9.62 - 10.20 | 0.455 times | Tue 01 September 2026 | 10.04 (-4.11%) | 10.26 | 9.95 - 10.75 | 1.0212 times | Mon 31 August 2026 | 10.47 (-4.82%) | 11.00 | 10.45 - 11.10 | 0.7904 times | Fri 28 August 2026 | 11.00 (3.58%) | 10.75 | 10.31 - 11.15 | 1.955 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 8.44 and 10.01
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.43 (-6.63%) | 10.59 | 9.02 - 10.59 | 0.569 times | Fri 04 September 2026 | 10.10 (-8.18%) | 11.00 | 9.18 - 11.10 | 0.3627 times | Fri 28 August 2026 | 11.00 (2.33%) | 8.37 | 8.36 - 11.15 | 1.0438 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 2.0845 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.4002 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.8886 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.8782 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.4919 times | Fri 17 April 2026 | 9.06 (5.23%) | 8.14 | 8.13 - 9.29 | 0.4807 times | Fri 10 April 2026 | 8.61 (10.24%) | 7.81 | 7.77 - 8.77 | 0.8005 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.5432 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 8.36 and 10.09
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.43 (-9.93%) | 10.26 | 9.02 - 10.75 | 0.2472 times | Mon 31 August 2026 | 10.47 (-2.6%) | 8.37 | 8.36 - 11.15 | 0.3219 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.5478 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.8694 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.655 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.3468 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 1.0868 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 1.1284 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.7979 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.9988 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 3.2207 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.47 | 9.63 |
| 12 day EMA | 9.73 | 9.79 | 9.91 |
| 20 day EMA | 9.85 | 9.89 | 9.97 |
| 35 day EMA | 9.66 | 9.67 | 9.7 |
| 50 day EMA | 9.35 | 9.35 | 9.36 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.57 | 9.66 |
| 12 day SMA | 9.89 | 9.95 | 9.99 |
| 20 day SMA | 10.28 | 10.32 | 10.39 |
| 35 day SMA | 9.99 | 9.97 | 9.97 |
| 50 day SMA | 9.55 | 9.5 | 9.46 |
| 100 day SMA | 8.81 | 8.8 | 8.79 |
| 150 day SMA | 9.04 | 9.05 | 9.06 |
| 200 day SMA | 9.83 | 9.81 | 9.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.