Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 414.6 and 426.75
| Daily Target 1 | 412.27 |
| Daily Target 2 | 416.93 |
| Daily Target 3 | 424.41666666667 |
| Daily Target 4 | 429.08 |
| Daily Target 5 | 436.57 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 421.60 (0.11%) | 425.00 | 419.75 - 431.90 | 0.5012 times | Mon 08 June 2026 | 421.15 (-3.43%) | 436.10 | 418.25 - 436.10 | 0.6516 times | Fri 05 June 2026 | 436.10 (0.59%) | 433.55 | 426.15 - 440.00 | 0.7833 times | Thu 04 June 2026 | 433.55 (2.62%) | 420.40 | 420.00 - 444.00 | 1.5983 times | Wed 03 June 2026 | 422.50 (0.39%) | 425.30 | 417.55 - 425.75 | 0.2522 times | Tue 02 June 2026 | 420.85 (-1.32%) | 426.00 | 418.90 - 429.85 | 0.5136 times | Mon 01 June 2026 | 426.50 (1.6%) | 418.05 | 417.10 - 429.85 | 1.2105 times | Fri 29 May 2026 | 419.80 (-3.05%) | 431.05 | 418.30 - 438.45 | 1.2735 times | Wed 27 May 2026 | 433.00 (-0.49%) | 435.00 | 430.00 - 438.95 | 0.5639 times | Tue 26 May 2026 | 435.15 (-6.02%) | 456.00 | 428.00 - 456.00 | 2.6521 times | Mon 25 May 2026 | 463.00 (2.81%) | 453.30 | 453.00 - 472.50 | 0.7248 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 411 and 428.85
| Weekly Target 1 | 407.47 |
| Weekly Target 2 | 414.53 |
| Weekly Target 3 | 425.31666666667 |
| Weekly Target 4 | 432.38 |
| Weekly Target 5 | 443.17 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 421.60 (-3.32%) | 436.10 | 418.25 - 436.10 | 0.3233 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.2221 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.4623 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.9408 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.9647 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.8423 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.792 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.7064 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.7119 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 1.0342 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 1.2997 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 419.35 and 446.25
| Monthly Target 1 | 400.67 |
| Monthly Target 2 | 411.13 |
| Monthly Target 3 | 427.56666666667 |
| Monthly Target 4 | 438.03 |
| Monthly Target 5 | 454.47 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 421.60 (0.43%) | 418.05 | 417.10 - 444.00 | 0.2659 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7243 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8562 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4512 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1673 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.771 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7694 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.471 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7896 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.734 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.0996 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 426.98 |
| 12 day DMA | 431.96 |
| 20 day DMA | 436.76 |
| 35 day DMA | 446.57 |
| 50 day DMA | 439.37 |
| 100 day DMA | 429.25 |
| 150 day DMA | 445.89 |
| 200 day DMA | 464.97 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.79 | 427.89 | 431.26 |
| 12 day EMA | 431.21 | 432.96 | 435.11 |
| 20 day EMA | 435.24 | 436.68 | 438.31 |
| 35 day EMA | 433.74 | 434.46 | 435.24 |
| 50 day EMA | 433.39 | 433.87 | 434.39 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.98 | 426.83 | 427.9 |
| 12 day SMA | 431.96 | 434.68 | 437.16 |
| 20 day SMA | 436.76 | 438.88 | 441.59 |
| 35 day SMA | 446.57 | 447.2 | 447.96 |
| 50 day SMA | 439.37 | 438.16 | 437.38 |
| 100 day SMA | 429.25 | 429.64 | 430.18 |
| 150 day SMA | 445.89 | 446.19 | 446.48 |
| 200 day SMA | 464.97 | 465.45 | 465.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.