Login or Join
HomepageFederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 468.93 and 476.83
| Daily Target 1 | 467.33 |
| Daily Target 2 | 470.52 |
| Daily Target 3 | 475.23333333333 |
| Daily Target 4 | 478.42 |
| Daily Target 5 | 483.13 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 473.70 (-0.24%) | 476.05 | 472.05 - 479.95 | 0.5163 times | Wed 29 July 2026 | 474.85 (-1.85%) | 487.40 | 469.55 - 489.45 | 2.2341 times | Tue 28 July 2026 | 483.80 (0.01%) | 483.75 | 480.00 - 489.70 | 0.8523 times | Mon 27 July 2026 | 483.75 (1.02%) | 486.05 | 478.45 - 486.95 | 0.6171 times | Fri 24 July 2026 | 478.85 (-0.04%) | 476.70 | 472.00 - 480.00 | 0.8182 times | Thu 23 July 2026 | 479.05 (0.01%) | 474.20 | 472.55 - 486.70 | 0.7743 times | Wed 22 July 2026 | 479.00 (-1.35%) | 487.90 | 474.70 - 488.25 | 0.6318 times | Tue 21 July 2026 | 485.55 (-0.66%) | 488.80 | 483.10 - 491.40 | 1.1013 times | Mon 20 July 2026 | 488.80 (0.21%) | 486.00 | 481.80 - 493.90 | 1.2373 times | Fri 17 July 2026 | 487.80 (-0.46%) | 490.05 | 480.00 - 490.05 | 1.2174 times | Thu 16 July 2026 | 490.05 (0.29%) | 489.00 | 482.75 - 499.90 | 1.8546 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 461.55 and 481.7
| Weekly Target 1 | 457.5 |
| Weekly Target 2 | 465.6 |
| Weekly Target 3 | 477.65 |
| Weekly Target 4 | 485.75 |
| Weekly Target 5 | 497.8 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 473.70 (-1.08%) | 486.05 | 469.55 - 489.70 | 0.5534 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.5984 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.4851 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.5702 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.6353 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1089 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.775 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 0.9873 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.041 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.2456 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.8013 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 453.18 and 524.03
| Monthly Target 1 | 399.1 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 469.95 |
| Monthly Target 4 | 507.25 |
| Monthly Target 5 | 540.8 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 473.70 (6.65%) | 451.30 | 432.65 - 503.50 | 0.8697 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.7723 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.6726 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.7951 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3477 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.084 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.716 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7145 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.2947 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7332 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6817 times |
Indicator Analysis of FederalMogul
Please login to view indicator analysis. or View indicator analysis of FederalMogul FMGOETZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 478.99 |
| 12 day DMA | 482.82 |
| 20 day DMA | 472.52 |
| 35 day DMA | 463.03 |
| 50 day DMA | 454.39 |
| 100 day DMA | 439.75 |
| 150 day DMA | 440.13 |
| 200 day DMA | 451.06 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.78 | 479.82 | 482.31 |
| 12 day EMA | 477.16 | 477.79 | 478.33 |
| 20 day EMA | 472.98 | 472.9 | 472.69 |
| 35 day EMA | 464.74 | 464.21 | 463.58 |
| 50 day EMA | 455.68 | 454.94 | 454.13 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.99 | 480.06 | 480.89 |
| 12 day SMA | 482.82 | 482.4 | 482.1 |
| 20 day SMA | 472.52 | 471.64 | 470.52 |
| 35 day SMA | 463.03 | 461.63 | 460.11 |
| 50 day SMA | 454.39 | 453.96 | 453.11 |
| 100 day SMA | 439.75 | 438.94 | 438.27 |
| 150 day SMA | 440.13 | 439.89 | 439.68 |
| 200 day SMA | 451.06 | 451.2 | 451.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.