DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong Daily Stock price targets for DspamcFmcgadd FMCGADD are 45.27 and 45.86

Daily Target 144.79
Daily Target 245.15
Daily Target 345.376666666667
Daily Target 445.74
Daily Target 545.97

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 11 September 2026 45.52 (0.26%) 45.40 45.01 - 45.60 1.1676 times
Thu 10 September 2026 45.40 (-1.63%) 46.05 45.36 - 46.05 0.7601 times
Wed 09 September 2026 46.15 (0.17%) 45.90 45.40 - 47.22 0.695 times
Tue 08 September 2026 46.07 (0.3%) 45.91 45.70 - 46.24 1.1234 times
Mon 07 September 2026 45.93 (-0.69%) 46.71 45.87 - 46.71 0.6943 times
Fri 04 September 2026 46.25 (0.06%) 46.22 46.11 - 48.80 1.566 times
Thu 03 September 2026 46.22 (-0.5%) 46.45 46.15 - 46.45 1.076 times
Wed 02 September 2026 46.45 (-0.54%) 46.50 46.18 - 46.68 0.3038 times
Tue 01 September 2026 46.70 (-0.28%) 46.83 46.48 - 46.86 1.4847 times
Mon 31 August 2026 46.83 (-1.06%) 46.84 46.60 - 47.70 1.1291 times
Fri 28 August 2026 47.33 (-0.29%) 47.47 46.84 - 47.90 1.232 times

Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 44.16 and 46.37

Weekly Target 143.71
Weekly Target 244.61
Weekly Target 345.916666666667
Weekly Target 446.82
Weekly Target 548.13

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 11 September 2026 45.52 (-1.58%) 46.71 45.01 - 47.22 1.8046 times
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 2.2594 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 1.1433 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 2.0286 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.4789 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.4924 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.6039 times
Fri 24 July 2026 49.25 (0.45%) 49.03 48.76 - 50.50 0.3542 times
Fri 17 July 2026 49.03 (-1.05%) 49.27 48.44 - 49.29 0.4006 times
Fri 10 July 2026 49.55 (-1.49%) 50.25 49.00 - 50.44 0.4341 times
Fri 03 July 2026 50.30 (1.31%) 49.65 48.91 - 50.52 0.3578 times

weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 43.37 and 47.16

Monthly Target 142.65
Monthly Target 244.09
Monthly Target 346.443333333333
Monthly Target 447.88
Monthly Target 550.23

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Fri 11 September 2026 45.52 (-2.8%) 46.83 45.01 - 48.80 1.2842 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.6393 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.7346 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.1889 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1529 times
Mon 14 September 2026 (0%) - 0 times

monthly chart DspamcFmcgadd

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 45.81
12 day DMA 46.36
20 day DMA 46.99
35 day DMA 48.06
50 day DMA 48.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.845.9446.21
12 day EMA46.3646.5146.71
20 day EMA46.947.0547.22
35 day EMA47.5847.747.84
50 day EMA48.348.4148.53

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8145.9646.12
12 day SMA46.3646.5446.74
20 day SMA46.9947.1647.35
35 day SMA48.0648.1748.28
50 day SMA48.4448.5448.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme