GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 2934.9 and 3163

Daily Target 12890.57
Daily Target 22979.23
Daily Target 33118.6666666667
Daily Target 43207.33
Daily Target 53346.77

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 27 March 2026 3067.90 (-5.79%) 3258.10 3030.00 - 3258.10 1.166 times
Wed 25 March 2026 3256.60 (1.8%) 3230.90 3191.40 - 3335.00 1.0866 times
Tue 24 March 2026 3199.10 (-1.51%) 3284.00 3181.00 - 3300.00 0.6169 times
Mon 23 March 2026 3248.20 (2.02%) 3175.10 3076.10 - 3271.70 0.9475 times
Fri 20 March 2026 3183.90 (0.76%) 3160.00 3135.10 - 3199.00 0.3856 times
Thu 19 March 2026 3159.90 (0.54%) 3050.00 3040.30 - 3296.90 2.9533 times
Wed 18 March 2026 3142.80 (5.06%) 2991.50 2955.00 - 3190.00 0.6753 times
Tue 17 March 2026 2991.50 (-2.83%) 3078.70 2972.00 - 3078.70 0.8587 times
Mon 16 March 2026 3078.70 (0.26%) 3055.30 2980.50 - 3109.50 0.6199 times
Fri 13 March 2026 3070.60 (-3.6%) 3174.00 2991.00 - 3183.80 0.69 times
Thu 12 March 2026 3185.30 (-1.86%) 3207.10 3164.40 - 3212.80 0.3643 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 2896.45 and 3201.45

Weekly Target 12839.3
Weekly Target 22953.6
Weekly Target 33144.3
Weekly Target 43258.6
Weekly Target 53449.3

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 27 March 2026 3067.90 (-3.64%) 3175.10 3030.00 - 3335.00 1.2917 times
Fri 20 March 2026 3183.90 (3.69%) 3055.30 2955.00 - 3296.90 1.8588 times
Fri 13 March 2026 3070.60 (-5.42%) 3200.00 2991.00 - 3339.50 0.7742 times
Fri 06 March 2026 3246.40 (-6.8%) 3370.00 3216.70 - 3415.40 0.4227 times
Fri 27 February 2026 3483.30 (1.68%) 3424.70 3381.20 - 3550.00 0.6191 times
Fri 20 February 2026 3425.70 (0.82%) 3398.70 3285.10 - 3438.90 0.617 times
Fri 13 February 2026 3398.00 (-0.88%) 3428.00 3247.00 - 3600.00 0.8996 times
Fri 06 February 2026 3428.00 (12.26%) 3079.80 2918.00 - 3430.00 1.6809 times
Fri 30 January 2026 3053.50 (-2.36%) 3106.80 2916.60 - 3106.80 0.9246 times
Fri 23 January 2026 3127.20 (-8.42%) 3385.30 3085.10 - 3388.50 0.9114 times
Fri 16 January 2026 3414.60 (-0.86%) 3430.10 3352.70 - 3522.80 0.5607 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 2781.25 and 3241.65

Monthly Target 12685.7
Monthly Target 22876.8
Monthly Target 33146.1
Monthly Target 43337.2
Monthly Target 53606.5

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 27 March 2026 3067.90 (-11.93%) 3370.00 2955.00 - 3415.40 0.7233 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.635 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5134 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.6717 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.6251 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.7843 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.1829 times
Fri 29 August 2025 3414.10 (-5.01%) 3576.10 3355.00 - 3757.00 0.999 times
Thu 31 July 2025 3594.00 (-1.01%) 3638.00 3352.80 - 3646.20 0.9431 times
Mon 30 June 2025 3630.80 (2.18%) 3550.00 3338.00 - 3776.30 0.9222 times
Fri 30 May 2025 3553.30 (-8.72%) 3853.80 3533.10 - 4050.00 0.8791 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 3191.14
12 day DMA 3152.51
20 day DMA 3226.13
35 day DMA 3315.97
50 day DMA 3275.68
100 day DMA 3403.43
150 day DMA 3478.82
200 day DMA 3487.23

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA3162.83210.253187.08
12 day EMA3185.283206.623197.54
20 day EMA3217.883233.663231.25
35 day EMA3243.533253.873253.71
50 day EMA3282.963291.733293.16

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA3191.143209.543186.78
12 day SMA3152.513171.473174.23
20 day SMA3226.133247.463261.56
35 day SMA3315.973324.173324.34
50 day SMA3275.683283.413287.45
100 day SMA3403.433410.193414.1
150 day SMA3478.823481.133482.05
200 day SMA3487.233490.093492.07
Back to top | Use Dark Theme