GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratFluorochem

Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 4292.5 and 4418.9

Daily Target 14267.73
Daily Target 24317.27
Daily Target 34394.1333333333
Daily Target 44443.67
Daily Target 54520.53

Daily price and volume Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 July 2026 4366.80 (-0.64%) 4388.90 4344.60 - 4471.00 0.224 times
Thu 30 July 2026 4395.00 (-4.08%) 4580.00 4368.00 - 4581.90 0.4187 times
Wed 29 July 2026 4582.10 (2.11%) 4540.00 4472.00 - 4637.90 0.4213 times
Tue 28 July 2026 4487.50 (-1.67%) 4552.00 4423.20 - 4577.90 0.6338 times
Mon 27 July 2026 4563.50 (-0.22%) 4653.20 4521.40 - 4653.20 0.6057 times
Fri 24 July 2026 4573.70 (-0.08%) 4527.30 4470.00 - 4600.10 0.4828 times
Thu 23 July 2026 4577.20 (-0.29%) 4570.50 4515.80 - 4625.00 0.8697 times
Wed 22 July 2026 4590.40 (-0.36%) 4610.50 4541.30 - 4646.00 1.0762 times
Tue 21 July 2026 4607.10 (6.74%) 4336.90 4321.10 - 4639.90 3.7443 times
Mon 20 July 2026 4316.20 (4.13%) 4160.00 4120.40 - 4329.20 1.5236 times
Fri 17 July 2026 4144.90 (0.5%) 4143.50 4043.20 - 4169.90 0.7212 times

Daily chart GujaratFluorochem

Weekly price and charts GujaratFluorochem

Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 4201.4 and 4510

Weekly Target 14146.27
Weekly Target 24256.53
Weekly Target 34454.8666666667
Weekly Target 44565.13
Weekly Target 54763.47

Weekly price and volumes for Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 July 2026 4366.80 (-4.52%) 4653.20 4344.60 - 4653.20 0.6466 times
Fri 24 July 2026 4573.70 (10.35%) 4160.00 4120.40 - 4646.00 2.1603 times
Fri 17 July 2026 4144.90 (5.16%) 3941.50 3839.00 - 4169.90 1.6442 times
Fri 10 July 2026 3941.50 (-0.61%) 3970.00 3814.20 - 3986.40 0.9361 times
Fri 03 July 2026 3965.50 (1.44%) 3900.00 3830.40 - 4038.00 1.0512 times
Thu 25 June 2026 3909.20 (1.8%) 3852.00 3791.90 - 3948.00 0.602 times
Fri 19 June 2026 3839.90 (5.05%) 3717.00 3627.00 - 3920.50 1.1327 times
Fri 12 June 2026 3655.30 (2.72%) 3540.00 3451.20 - 3704.50 0.4174 times
Fri 05 June 2026 3558.50 (-1.94%) 3679.80 3551.00 - 3702.00 0.3169 times
Fri 29 May 2026 3629.00 (-5.35%) 3830.00 3550.00 - 3874.90 1.0928 times
Fri 22 May 2026 3834.00 (3.24%) 3713.50 3628.50 - 3850.00 0.6752 times

weekly chart GujaratFluorochem

Monthly price and charts GujaratFluorochem

Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 4090.5 and 4929.5

Monthly Target 13439.07
Monthly Target 23902.93
Monthly Target 34278.0666666667
Monthly Target 44741.93
Monthly Target 55117.07

Monthly price and volumes Gujarat Fluorochem

Date Closing Open Range Volume
Fri 31 July 2026 4366.80 (10.16%) 3970.00 3814.20 - 4653.20 2.1064 times
Tue 30 June 2026 3964.00 (9.23%) 3679.80 3451.20 - 3990.00 1.0429 times
Fri 29 May 2026 3629.00 (0.75%) 3615.00 3550.00 - 3878.00 1.2605 times
Thu 30 April 2026 3602.00 (18.94%) 3150.00 3033.00 - 3624.00 0.9553 times
Mon 30 March 2026 3028.30 (-13.06%) 3370.00 2925.10 - 3415.40 0.8874 times
Fri 27 February 2026 3483.30 (14.08%) 3079.80 2918.00 - 3600.00 0.7368 times
Fri 30 January 2026 3053.50 (-16.71%) 3665.40 2916.60 - 3697.70 0.5957 times
Wed 31 December 2025 3666.30 (7.09%) 3420.00 3225.10 - 3711.00 0.7794 times
Fri 28 November 2025 3423.50 (-8.55%) 3743.60 3355.50 - 3776.10 0.7254 times
Fri 31 October 2025 3743.60 (0.97%) 3713.80 3555.10 - 3797.90 0.9101 times
Tue 30 September 2025 3707.80 (8.6%) 3400.00 3345.00 - 3928.40 3.6935 times

monthly chart GujaratFluorochem

DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM

DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM

DMA period DMA value
5 day DMA 4478.98
12 day DMA 4444.04
20 day DMA 4241.73
35 day DMA 4070.44
50 day DMA 3950.18
100 day DMA 3665.77
150 day DMA 3577.79
200 day DMA 3575.32

EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4446.984487.064533.08
12 day EMA4394.984400.14401.03
20 day EMA4292.554284.744273.14
35 day EMA4136.754123.214107.21
50 day EMA3983.133967.483950.04

SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4478.984520.364556.8
12 day SMA4444.044424.444385.18
20 day SMA4241.734221.664200.54
35 day SMA4070.444050.834029.29
50 day SMA3950.183937.863924.93
100 day SMA3665.773655.493644.71
150 day SMA3577.793572.763567.05
200 day SMA3575.323572.13568.6
Back to top | Use Dark Theme