FlexituffInternational FLEXITUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff International FLEXITUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FlexituffInternational

Strong Daily Stock price targets for FlexituffInternational FLEXITUFF are 6.81 and 7.06

Daily Target 16.75
Daily Target 26.86
Daily Target 37.0033333333333
Daily Target 47.11
Daily Target 57.25

Daily price and volume Flexituff International

Date Closing Open Range Volume
Thu 14 May 2026 6.96 (-1.14%) 7.15 6.90 - 7.15 0.1428 times
Wed 13 May 2026 7.04 (0.28%) 6.66 6.66 - 7.15 0.1742 times
Tue 12 May 2026 7.02 (-1.13%) 7.20 6.80 - 7.20 1.1481 times
Mon 11 May 2026 7.10 (1.43%) 7.20 7.00 - 7.20 0.2491 times
Fri 08 May 2026 7.00 (-1.41%) 7.35 6.77 - 7.35 0.7274 times
Thu 07 May 2026 7.10 (-1.39%) 7.36 6.81 - 7.36 0.7432 times
Wed 06 May 2026 7.20 (-0.28%) 7.36 6.60 - 7.36 2.6196 times
Tue 05 May 2026 7.22 (1.4%) 7.65 6.80 - 7.65 0.6118 times
Mon 04 May 2026 7.12 (-3.26%) 7.00 6.99 - 7.69 1.8602 times
Thu 30 April 2026 7.36 (6.67%) 7.44 6.60 - 7.50 1.7237 times
Wed 29 April 2026 6.90 (-0.72%) 7.02 6.47 - 7.04 0.619 times

Daily chart FlexituffInternational

Weekly price and charts FlexituffInternational

Strong weekly Stock price targets for FlexituffInternational FLEXITUFF are 6.54 and 7.08

Weekly Target 16.4
Weekly Target 26.68
Weekly Target 36.94
Weekly Target 47.22
Weekly Target 57.48

Weekly price and volumes for Flexituff International

Date Closing Open Range Volume
Thu 14 May 2026 6.96 (-0.57%) 7.20 6.66 - 7.20 0.3363 times
Fri 08 May 2026 7.00 (-4.89%) 7.00 6.60 - 7.69 1.2873 times
Thu 30 April 2026 7.36 (12.54%) 7.14 6.47 - 7.50 0.9182 times
Fri 24 April 2026 6.54 (-3.25%) 6.75 6.27 - 7.29 1.2935 times
Fri 17 April 2026 6.76 (3.84%) 6.59 6.11 - 6.90 0.9347 times
Fri 10 April 2026 6.51 (3.33%) 6.40 5.72 - 6.69 1.5054 times
Thu 02 April 2026 6.30 (-0.79%) 6.46 6.04 - 6.59 0.3172 times
Fri 27 March 2026 6.35 (-0.78%) 6.56 6.24 - 6.80 1.8706 times
Fri 20 March 2026 6.40 (-7.25%) 7.07 6.15 - 7.10 0.9387 times
Fri 13 March 2026 6.90 (-11.65%) 7.81 6.81 - 7.81 0.598 times
Fri 06 March 2026 7.81 (-10.54%) 8.70 7.68 - 8.70 0.2014 times

weekly chart FlexituffInternational

Monthly price and charts FlexituffInternational

Strong monthly Stock price targets for FlexituffInternational FLEXITUFF are 6.24 and 7.33

Monthly Target 15.99
Monthly Target 26.48
Monthly Target 37.0833333333333
Monthly Target 47.57
Monthly Target 58.17

Monthly price and volumes Flexituff International

Date Closing Open Range Volume
Thu 14 May 2026 6.96 (-5.43%) 7.00 6.60 - 7.69 0.5889 times
Thu 30 April 2026 7.36 (19.09%) 6.15 5.72 - 7.50 1.7619 times
Mon 30 March 2026 6.18 (-29.21%) 8.70 6.04 - 8.70 1.3493 times
Fri 27 February 2026 8.73 (-18.49%) 10.60 8.73 - 11.29 0.8968 times
Fri 30 January 2026 10.71 (-14.93%) 13.19 9.70 - 13.19 1.2367 times
Wed 31 December 2025 12.59 (-24.52%) 17.51 12.51 - 19.29 0.9145 times
Fri 28 November 2025 16.68 (-22.35%) 21.95 12.39 - 21.95 0.7812 times
Fri 31 October 2025 21.48 (-8.52%) 23.13 19.11 - 24.64 0.4395 times
Tue 30 September 2025 23.48 (-8.46%) 26.93 22.82 - 29.49 1.1445 times
Fri 29 August 2025 25.65 (-55.6%) 23.30 17.34 - 25.65 0.8867 times
Wed 24 July 2024 57.77 (38.37%) 45.20 45.20 - 57.77 0.7816 times

monthly chart FlexituffInternational

DMA SMA EMA moving averages of Flexituff International FLEXITUFF

DMA (daily moving average) of Flexituff International FLEXITUFF

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.08
20 day DMA 6.95
35 day DMA 6.7
50 day DMA 6.94
100 day DMA 9.3
150 day DMA 12.2
200 day DMA 16.73

EMA (exponential moving average) of Flexituff International FLEXITUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.067.07
12 day EMA77.017.01
20 day EMA6.986.986.97
35 day EMA7.117.127.12
50 day EMA7.27.217.22

SMA (simple moving average) of Flexituff International FLEXITUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.057.08
12 day SMA7.087.067.02
20 day SMA6.956.926.9
35 day SMA6.76.686.67
50 day SMA6.9477.07
100 day SMA9.39.389.46
150 day SMA12.212.3112.42
200 day SMA16.7316.8717.02
Back to top | Use Dark Theme