DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.97 and 10.65

Daily Target 19.44
Daily Target 29.82
Daily Target 310.123333333333
Daily Target 410.5
Daily Target 510.8

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Fri 31 July 2026 10.19 (-0.39%) 9.97 9.75 - 10.43 1.7733 times
Thu 30 July 2026 10.23 (0.2%) 10.30 10.20 - 10.30 0.9434 times
Wed 29 July 2026 10.21 (1.19%) 10.14 10.13 - 10.23 1.1148 times
Tue 28 July 2026 10.09 (0.7%) 10.22 9.73 - 10.22 1.5686 times
Mon 27 July 2026 10.02 (1.01%) 10.00 10.00 - 10.05 0.5509 times
Fri 24 July 2026 9.92 (0.2%) 10.10 9.82 - 10.10 0.8197 times
Thu 23 July 2026 9.90 (-0.9%) 10.17 9.89 - 10.17 0.435 times
Wed 22 July 2026 9.99 (-0.5%) 10.03 9.94 - 10.05 0.7974 times
Tue 21 July 2026 10.04 (0.7%) 10.00 9.99 - 10.06 1.0957 times
Mon 20 July 2026 9.97 (0.4%) 9.98 9.90 - 10.00 0.9013 times
Fri 17 July 2026 9.93 (0.4%) 9.93 9.86 - 9.95 1.3376 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.96 and 10.66

Weekly Target 19.42
Weekly Target 29.8
Weekly Target 310.116666666667
Weekly Target 410.5
Weekly Target 510.82

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Fri 31 July 2026 10.19 (2.72%) 10.00 9.73 - 10.43 1.0165 times
Fri 24 July 2026 9.92 (-0.1%) 9.98 9.82 - 10.17 0.6916 times
Fri 17 July 2026 9.93 (0.2%) 9.91 9.82 - 9.98 0.8406 times
Fri 10 July 2026 9.91 (1.23%) 9.81 9.65 - 9.92 1.0228 times
Fri 03 July 2026 9.79 (1.03%) 9.77 9.55 - 9.85 0.5737 times
Thu 25 June 2026 9.69 (-1.32%) 9.82 9.67 - 9.90 0.6374 times
Fri 19 June 2026 9.82 (2.51%) 9.62 9.58 - 9.90 1.0613 times
Fri 12 June 2026 9.58 (-1.14%) 9.69 9.40 - 9.80 1.6097 times
Fri 05 June 2026 9.69 (-1.02%) 9.79 9.58 - 9.98 1.8122 times
Fri 29 May 2026 9.79 (0.82%) 9.76 9.67 - 9.94 0.7342 times
Fri 22 May 2026 9.71 (1.46%) 9.65 9.40 - 9.79 1.4687 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.89 and 10.74

Monthly Target 19.22
Monthly Target 29.7
Monthly Target 310.066666666667
Monthly Target 410.55
Monthly Target 510.92

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Fri 31 July 2026 10.19 (6.37%) 9.65 9.58 - 10.43 0.5933 times
Tue 30 June 2026 9.58 (-2.15%) 9.79 9.40 - 9.98 0.8191 times
Fri 29 May 2026 9.79 (0.41%) 10.35 9.40 - 10.35 0.7345 times
Thu 30 April 2026 9.75 (8.82%) 8.96 8.96 - 10.05 1.2207 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.2822 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.6591 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 0.9966 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.9064 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9718 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8165 times
Fri 31 July 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.03
20 day DMA 9.96
35 day DMA 9.86
50 day DMA 9.81
100 day DMA 9.68
150 day DMA 9.92
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1310.08
12 day EMA10.0510.039.99
20 day EMA9.989.969.93
35 day EMA9.99.889.86
50 day EMA9.829.819.79

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.0910.03
12 day SMA10.0310.019.98
20 day SMA9.969.949.91
35 day SMA9.869.849.82
50 day SMA9.819.89.79
100 day SMA9.689.689.67
150 day SMA9.929.929.93
200 day SMA
Back to top | Use Dark Theme