DspamcFlexiadd FLEXIADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Flexiadd FLEXIADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFlexiadd

Strong Daily Stock price targets for DspamcFlexiadd FLEXIADD are 9.29 and 9.54

Daily Target 19.09
Daily Target 29.23
Daily Target 39.3366666666667
Daily Target 49.48
Daily Target 59.59

Daily price and volume Dspamc Flexiadd

Date Closing Open Range Volume
Tue 07 April 2026 9.38 (0.86%) 9.26 9.19 - 9.44 0.4026 times
Mon 06 April 2026 9.30 (0.11%) 9.34 9.17 - 9.38 1.1444 times
Thu 02 April 2026 9.29 (1.75%) 9.18 8.99 - 9.39 0.6448 times
Wed 01 April 2026 9.13 (1.9%) 8.96 8.96 - 9.50 1.5122 times
Mon 30 March 2026 8.96 (-1.97%) 9.29 8.73 - 9.29 1.6793 times
Fri 27 March 2026 9.14 (-1.4%) 9.36 9.10 - 9.45 0.7366 times
Wed 25 March 2026 9.27 (1.42%) 9.21 9.21 - 9.34 0.9422 times
Tue 24 March 2026 9.14 (1.67%) 9.05 9.01 - 9.23 0.489 times
Mon 23 March 2026 8.99 (-1.96%) 9.33 8.88 - 9.34 1.6166 times
Fri 20 March 2026 9.17 (0.11%) 9.22 9.14 - 9.26 0.8323 times
Thu 19 March 2026 9.16 (-2.35%) 9.42 9.08 - 9.42 1.7824 times

Daily chart DspamcFlexiadd

Weekly price and charts DspamcFlexiadd

Strong weekly Stock price targets for DspamcFlexiadd FLEXIADD are 9.28 and 9.55

Weekly Target 19.06
Weekly Target 29.22
Weekly Target 39.33
Weekly Target 49.49
Weekly Target 59.6

Weekly price and volumes for Dspamc Flexiadd

Date Closing Open Range Volume
Tue 07 April 2026 9.38 (0.97%) 9.34 9.17 - 9.44 0.2766 times
Thu 02 April 2026 9.29 (1.64%) 9.29 8.73 - 9.50 0.686 times
Fri 27 March 2026 9.14 (-0.33%) 9.33 8.88 - 9.45 0.6768 times
Fri 20 March 2026 9.17 (-1.82%) 9.26 9.08 - 9.44 0.971 times
Fri 13 March 2026 9.34 (-3.11%) 9.64 9.20 - 9.89 1.0776 times
Fri 06 March 2026 9.64 (-2.33%) 9.91 9.56 - 9.98 1.045 times
Fri 27 February 2026 9.87 (-1.69%) 10.04 9.84 - 10.29 0.8375 times
Fri 20 February 2026 10.04 (-0.2%) 10.11 9.93 - 10.29 1.2232 times
Fri 13 February 2026 10.06 (-2.52%) 10.38 10.00 - 10.64 0.934 times
Fri 06 February 2026 10.32 (-1.34%) 10.72 10.16 - 10.78 2.2723 times
Fri 30 January 2026 10.46 (0.29%) 10.70 10.35 - 10.73 0.3512 times

weekly chart DspamcFlexiadd

Monthly price and charts DspamcFlexiadd

Strong monthly Stock price targets for DspamcFlexiadd FLEXIADD are 9.17 and 9.71

Monthly Target 18.74
Monthly Target 29.06
Monthly Target 39.28
Monthly Target 49.6
Monthly Target 59.82

Monthly price and volumes Dspamc Flexiadd

Date Closing Open Range Volume
Tue 07 April 2026 9.38 (4.69%) 8.96 8.96 - 9.50 0.2135 times
Mon 30 March 2026 8.96 (-9.22%) 9.91 8.73 - 9.98 1.312 times
Fri 27 February 2026 9.87 (-5.64%) 10.72 9.84 - 10.78 1.6976 times
Fri 30 January 2026 10.46 (-1.69%) 10.70 10.32 - 10.88 1.0197 times
Wed 31 December 2025 10.64 (-1.66%) 10.98 10.53 - 11.11 0.9274 times
Fri 28 November 2025 10.82 (0.84%) 10.79 10.48 - 11.06 0.9943 times
Fri 31 October 2025 10.73 (0%) 10.56 10.50 - 11.90 0.8354 times
Wed 08 April 2026 (0%) - 0 times

monthly chart DspamcFlexiadd

DMA SMA EMA moving averages of Dspamc Flexiadd FLEXIADD

DMA (daily moving average) of Dspamc Flexiadd FLEXIADD

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.19
20 day DMA 9.29
35 day DMA 9.58
50 day DMA 9.83
100 day DMA 10.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Flexiadd FLEXIADD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.219.17
12 day EMA9.259.239.22
20 day EMA9.359.359.35
35 day EMA9.579.589.6
50 day EMA9.849.869.88

SMA (simple moving average) of Dspamc Flexiadd FLEXIADD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.169.16
12 day SMA9.199.189.18
20 day SMA9.299.39.32
35 day SMA9.589.619.64
50 day SMA9.839.869.88
100 day SMA10.2810.310.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme