Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 242.25 and 257.9
| Daily Target 1 | 239 |
| Daily Target 2 | 245.5 |
| Daily Target 3 | 254.65 |
| Daily Target 4 | 261.15 |
| Daily Target 5 | 270.3 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.00 (-2.74%) | 263.80 | 248.15 - 263.80 | 1.3599 times | Fri 31 July 2026 | 259.10 (1.49%) | 257.00 | 254.70 - 260.90 | 0.3948 times | Thu 30 July 2026 | 255.30 (0.08%) | 258.00 | 253.65 - 258.00 | 0.5729 times | Wed 29 July 2026 | 255.10 (0.18%) | 255.00 | 251.85 - 257.70 | 0.5501 times | Tue 28 July 2026 | 254.65 (-0.82%) | 257.50 | 252.45 - 257.60 | 0.3181 times | Mon 27 July 2026 | 256.75 (1.68%) | 257.00 | 252.20 - 258.60 | 0.8791 times | Fri 24 July 2026 | 252.50 (2.83%) | 245.55 | 242.90 - 254.75 | 0.7601 times | Thu 23 July 2026 | 245.55 (-1.64%) | 246.75 | 245.00 - 249.55 | 0.5998 times | Wed 22 July 2026 | 249.65 (0.38%) | 247.00 | 246.95 - 251.50 | 0.9501 times | Tue 21 July 2026 | 248.70 (-1.85%) | 256.50 | 243.35 - 256.90 | 3.615 times | Mon 20 July 2026 | 253.40 (-2.52%) | 260.00 | 252.85 - 260.15 | 1.1747 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 242.25 and 257.9
| Weekly Target 1 | 239 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 254.65 |
| Weekly Target 4 | 261.15 |
| Weekly Target 5 | 270.3 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.00 (-2.74%) | 263.80 | 248.15 - 263.80 | 0.2022 times | Fri 31 July 2026 | 259.10 (2.61%) | 257.00 | 251.85 - 260.90 | 0.4037 times | Fri 24 July 2026 | 252.50 (-2.87%) | 260.00 | 242.90 - 260.15 | 1.0557 times | Fri 17 July 2026 | 259.95 (-0.08%) | 260.95 | 255.70 - 269.90 | 1.091 times | Fri 10 July 2026 | 260.15 (0.02%) | 263.00 | 256.35 - 264.90 | 0.5818 times | Fri 03 July 2026 | 260.10 (-1.92%) | 266.00 | 258.80 - 274.15 | 2.0954 times | Thu 25 June 2026 | 265.20 (-5.08%) | 279.80 | 264.80 - 286.10 | 0.9706 times | Fri 19 June 2026 | 279.40 (3.31%) | 273.00 | 260.10 - 280.95 | 1.4104 times | Fri 12 June 2026 | 270.45 (-5.25%) | 281.05 | 262.40 - 291.50 | 1.5026 times | Fri 05 June 2026 | 285.45 (-1.09%) | 287.50 | 281.90 - 293.20 | 0.6866 times | Fri 29 May 2026 | 288.60 (-2.19%) | 297.95 | 286.25 - 309.80 | 1.3523 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 242.25 and 257.9
| Monthly Target 1 | 239 |
| Monthly Target 2 | 245.5 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 261.15 |
| Monthly Target 5 | 270.3 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.00 (-2.74%) | 263.80 | 248.15 - 263.80 | 0.052 times | Fri 31 July 2026 | 259.10 (-0.35%) | 260.00 | 242.90 - 274.15 | 1.1779 times | Tue 30 June 2026 | 260.00 (-9.91%) | 287.50 | 259.05 - 293.20 | 1.3419 times | Fri 29 May 2026 | 288.60 (-9.46%) | 318.05 | 286.25 - 345.00 | 1.3598 times | Thu 30 April 2026 | 318.75 (12.37%) | 285.45 | 284.05 - 339.30 | 0.5976 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.7818 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.8939 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.6643 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.1644 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.9663 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.4481 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 255.23 |
| 12 day DMA | 253.55 |
| 20 day DMA | 256.41 |
| 35 day DMA | 262.08 |
| 50 day DMA | 270.01 |
| 100 day DMA | 292.36 |
| 150 day DMA | 298.34 |
| 200 day DMA | 299.76 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.69 | 256.03 | 254.49 |
| 12 day EMA | 255.27 | 255.86 | 255.27 |
| 20 day EMA | 257.83 | 258.44 | 258.37 |
| 35 day EMA | 265.46 | 266.25 | 266.67 |
| 50 day EMA | 273.54 | 274.42 | 275.05 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.23 | 256.18 | 254.86 |
| 12 day SMA | 253.55 | 253.96 | 254.1 |
| 20 day SMA | 256.41 | 256.86 | 256.91 |
| 35 day SMA | 262.08 | 262.61 | 262.87 |
| 50 day SMA | 270.01 | 271.34 | 272.91 |
| 100 day SMA | 292.36 | 293 | 293.47 |
| 150 day SMA | 298.34 | 298.7 | 298.96 |
| 200 day SMA | 299.76 | 300.09 | 300.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.