Login or Join
HomepageFlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlairWriting
Strong Daily Stock price targets for FlairWriting FLAIR are 303.93 and 315.33
| Daily Target 1 | 295.02 |
| Daily Target 2 | 301.43 |
| Daily Target 3 | 306.41666666667 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 317.82 |
Daily price and volume Flair Writing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.85 (3.92%) | 300.00 | 300.00 - 311.40 | 0.4666 times | Tue 07 April 2026 | 296.25 (-0.29%) | 296.00 | 293.00 - 299.35 | 0.4482 times | Mon 06 April 2026 | 297.10 (0.37%) | 291.50 | 290.30 - 298.00 | 0.2565 times | Thu 02 April 2026 | 296.00 (2.37%) | 286.15 | 284.05 - 297.75 | 0.3754 times | Wed 01 April 2026 | 289.15 (1.94%) | 285.45 | 285.45 - 300.85 | 0.5304 times | Mon 30 March 2026 | 283.65 (-0.68%) | 285.60 | 281.00 - 293.00 | 0.6187 times | Fri 27 March 2026 | 285.60 (-2.44%) | 293.00 | 285.00 - 295.00 | 1.1419 times | Wed 25 March 2026 | 292.75 (0.74%) | 292.90 | 291.50 - 302.95 | 1.0468 times | Tue 24 March 2026 | 290.60 (-1.29%) | 299.00 | 280.15 - 311.85 | 4.4717 times | Mon 23 March 2026 | 294.40 (-4.23%) | 302.00 | 293.00 - 305.65 | 0.6438 times | Fri 20 March 2026 | 307.40 (-0.19%) | 312.30 | 306.15 - 314.00 | 0.2325 times |
Weekly price and charts FlairWriting
Strong weekly Stock price targets for FlairWriting FLAIR are 299.08 and 320.18
| Weekly Target 1 | 282.08 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 303.18333333333 |
| Weekly Target 4 | 316.07 |
| Weekly Target 5 | 324.28 |
Weekly price and volumes for Flair Writing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.85 (4%) | 291.50 | 290.30 - 311.40 | 0.269 times | Thu 02 April 2026 | 296.00 (3.64%) | 285.60 | 281.00 - 300.85 | 0.3501 times | Fri 27 March 2026 | 285.60 (-7.09%) | 302.00 | 280.15 - 311.85 | 1.6775 times | Fri 20 March 2026 | 307.40 (2.86%) | 293.00 | 293.00 - 325.60 | 1.0366 times | Fri 13 March 2026 | 298.85 (-5.19%) | 308.00 | 291.20 - 311.00 | 0.8841 times | Fri 06 March 2026 | 315.20 (2.29%) | 300.00 | 291.05 - 319.60 | 0.7028 times | Fri 27 February 2026 | 308.15 (-2.21%) | 315.00 | 285.00 - 319.80 | 0.8085 times | Fri 20 February 2026 | 315.10 (-2.46%) | 320.05 | 313.25 - 327.40 | 1.2136 times | Fri 13 February 2026 | 323.05 (6.3%) | 305.00 | 303.95 - 329.60 | 2.2524 times | Fri 06 February 2026 | 303.90 (1.15%) | 303.95 | 290.35 - 319.00 | 0.8054 times | Fri 30 January 2026 | 300.45 (-0.61%) | 302.35 | 299.00 - 308.75 | 0.5892 times |
Monthly price and charts FlairWriting
Strong monthly Stock price targets for FlairWriting FLAIR are 295.95 and 323.3
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 290.8 |
| Monthly Target 3 | 301.1 |
| Monthly Target 4 | 318.15 |
| Monthly Target 5 | 328.45 |
Monthly price and volumes Flair Writing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 307.85 (8.53%) | 285.45 | 284.05 - 311.40 | 0.0732 times | Mon 30 March 2026 | 283.65 (-7.95%) | 300.00 | 280.15 - 325.60 | 0.6816 times | Fri 27 February 2026 | 308.15 (2.56%) | 303.95 | 285.00 - 329.60 | 0.7793 times | Fri 30 January 2026 | 300.45 (-4.68%) | 320.00 | 299.00 - 323.60 | 0.5791 times | Wed 31 December 2025 | 315.20 (6.41%) | 296.20 | 270.20 - 319.90 | 1.015 times | Fri 28 November 2025 | 296.20 (-4.77%) | 312.85 | 288.00 - 342.00 | 1.7141 times | Fri 31 October 2025 | 311.05 (3.36%) | 299.00 | 298.85 - 322.00 | 0.3906 times | Tue 30 September 2025 | 300.95 (-2.79%) | 310.00 | 292.70 - 348.80 | 1.1047 times | Fri 29 August 2025 | 309.60 (-10.13%) | 340.90 | 300.00 - 355.95 | 0.5854 times | Thu 31 July 2025 | 344.50 (28.64%) | 270.00 | 258.50 - 357.00 | 3.0771 times | Mon 30 June 2025 | 267.80 (-3.88%) | 273.00 | 245.00 - 279.80 | 0.4251 times |
Indicator Analysis of FlairWriting
Please login to view indicator analysis. or View indicator analysis of FlairWriting FLAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair Writing FLAIR
DMA (daily moving average) of Flair Writing FLAIR
| DMA period | DMA value |
| 5 day DMA | 297.27 |
| 12 day DMA | 295.73 |
| 20 day DMA | 298.68 |
| 35 day DMA | 305.45 |
| 50 day DMA | 305.57 |
| 100 day DMA | 304.68 |
| 150 day DMA | 308.29 |
| 200 day DMA | 306.83 |
EMA (exponential moving average) of Flair Writing FLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.92 | 294.46 | 293.56 |
| 12 day EMA | 297.65 | 295.8 | 295.72 |
| 20 day EMA | 299.31 | 298.41 | 298.64 |
| 35 day EMA | 301.66 | 301.3 | 301.6 |
| 50 day EMA | 305.03 | 304.91 | 305.26 |
SMA (simple moving average) of Flair Writing FLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.27 | 292.43 | 290.3 |
| 12 day SMA | 295.73 | 296.66 | 297.2 |
| 20 day SMA | 298.68 | 299.04 | 300.03 |
| 35 day SMA | 305.45 | 305.86 | 306.24 |
| 50 day SMA | 305.57 | 305.6 | 305.82 |
| 100 day SMA | 304.68 | 304.85 | 305.09 |
| 150 day SMA | 308.29 | 308.31 | 308.38 |
| 200 day SMA | 306.83 | 306.55 | 306.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.