Login or Join
HomepageFiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 562.48 and 578.33
| Daily Target 1 | 549.88 |
| Daily Target 2 | 559.22 |
| Daily Target 3 | 565.73333333333 |
| Daily Target 4 | 575.07 |
| Daily Target 5 | 581.58 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 568.55 (1.29%) | 561.40 | 556.40 - 572.25 | 0.9807 times | Tue 28 July 2026 | 561.30 (3.9%) | 540.00 | 540.00 - 573.60 | 4.318 times | Mon 27 July 2026 | 540.25 (0.94%) | 540.00 | 538.55 - 557.95 | 1.4271 times | Fri 24 July 2026 | 535.20 (0.17%) | 535.20 | 520.50 - 538.00 | 0.5175 times | Thu 23 July 2026 | 534.30 (-2.02%) | 545.30 | 526.55 - 547.80 | 0.4863 times | Wed 22 July 2026 | 545.30 (-3.38%) | 564.45 | 541.30 - 569.95 | 0.3836 times | Tue 21 July 2026 | 564.40 (-1.07%) | 574.00 | 562.55 - 574.30 | 0.4167 times | Mon 20 July 2026 | 570.50 (2.29%) | 555.00 | 547.35 - 575.60 | 0.794 times | Fri 17 July 2026 | 557.75 (0.96%) | 553.25 | 547.65 - 558.80 | 0.424 times | Thu 16 July 2026 | 552.45 (2%) | 543.00 | 542.00 - 554.00 | 0.2521 times | Wed 15 July 2026 | 541.60 (-0.99%) | 550.00 | 538.45 - 559.80 | 0.8908 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 553.55 and 588.6
| Weekly Target 1 | 525.18 |
| Weekly Target 2 | 546.87 |
| Weekly Target 3 | 560.23333333333 |
| Weekly Target 4 | 581.92 |
| Weekly Target 5 | 595.28 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 568.55 (6.23%) | 540.00 | 538.55 - 573.60 | 1.0302 times | Fri 24 July 2026 | 535.20 (-4.04%) | 555.00 | 520.50 - 575.60 | 0.3979 times | Fri 17 July 2026 | 557.75 (2.08%) | 547.95 | 538.45 - 559.80 | 0.3873 times | Fri 10 July 2026 | 546.40 (-0.73%) | 550.40 | 530.15 - 565.00 | 0.5884 times | Fri 03 July 2026 | 550.40 (10.74%) | 497.65 | 481.05 - 558.95 | 1.1726 times | Thu 25 June 2026 | 497.00 (-4.32%) | 519.80 | 488.80 - 520.75 | 0.5635 times | Fri 19 June 2026 | 519.45 (18.29%) | 458.00 | 450.25 - 527.85 | 3.9845 times | Fri 12 June 2026 | 439.15 (0.56%) | 430.00 | 415.35 - 448.00 | 0.8147 times | Fri 05 June 2026 | 436.70 (-1.9%) | 445.90 | 430.55 - 454.75 | 0.6646 times | Fri 29 May 2026 | 445.15 (-0.1%) | 448.90 | 413.55 - 469.30 | 0.3962 times | Fri 22 May 2026 | 445.60 (-2.88%) | 455.00 | 440.40 - 457.55 | 0.3941 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 538.28 and 605.88
| Monthly Target 1 | 483.12 |
| Monthly Target 2 | 525.83 |
| Monthly Target 3 | 550.71666666667 |
| Monthly Target 4 | 593.43 |
| Monthly Target 5 | 618.32 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 568.55 (12.56%) | 508.50 | 508.00 - 575.60 | 0.5776 times | Tue 30 June 2026 | 505.10 (13.47%) | 445.90 | 415.35 - 527.85 | 1.1497 times | Fri 29 May 2026 | 445.15 (-7.17%) | 486.75 | 413.55 - 502.15 | 0.4312 times | Thu 30 April 2026 | 479.55 (35.87%) | 369.15 | 348.80 - 527.95 | 1.2957 times | Mon 30 March 2026 | 352.95 (-15.39%) | 402.00 | 338.15 - 415.00 | 0.8715 times | Fri 27 February 2026 | 417.15 (-8.51%) | 458.25 | 416.00 - 467.70 | 0.9107 times | Fri 30 January 2026 | 455.95 (-16.39%) | 543.55 | 435.05 - 548.85 | 0.8194 times | Wed 31 December 2025 | 545.35 (-7.71%) | 593.00 | 531.35 - 606.90 | 0.6564 times | Fri 28 November 2025 | 590.90 (-9.48%) | 640.00 | 583.25 - 664.50 | 1.0029 times | Fri 31 October 2025 | 652.75 (21.65%) | 536.60 | 513.30 - 666.00 | 2.2851 times | Tue 30 September 2025 | 536.60 (-1.55%) | 550.50 | 501.00 - 569.00 | 0.9678 times |
Indicator Analysis of FiveStar
Please login to view indicator analysis. or View indicator analysis of FiveStar FIVESTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 547.92 |
| 12 day DMA | 551.55 |
| 20 day DMA | 549.68 |
| 35 day DMA | 521.17 |
| 50 day DMA | 497.67 |
| 100 day DMA | 461.23 |
| 150 day DMA | 470.64 |
| 200 day DMA | 498.95 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.39 | 548.81 | 542.56 |
| 12 day EMA | 549.77 | 546.36 | 543.64 |
| 20 day EMA | 541.69 | 538.86 | 536.5 |
| 35 day EMA | 522.54 | 519.83 | 517.39 |
| 50 day EMA | 499.92 | 497.12 | 494.5 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.92 | 543.27 | 543.89 |
| 12 day SMA | 551.55 | 549.51 | 548.27 |
| 20 day SMA | 549.68 | 547.12 | 544.31 |
| 35 day SMA | 521.17 | 517.24 | 513.24 |
| 50 day SMA | 497.67 | 495.33 | 493.28 |
| 100 day SMA | 461.23 | 459.72 | 458.34 |
| 150 day SMA | 470.64 | 470.78 | 470.99 |
| 200 day SMA | 498.95 | 498.79 | 498.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.