Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 34.88 and 36.38
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.59 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.76 (-3.01%) | 36.87 | 35.50 - 37.00 | 0.8928 times | Tue 28 July 2026 | 36.87 (-2.2%) | 38.13 | 36.62 - 38.13 | 0.9585 times | Mon 27 July 2026 | 37.70 (-0.63%) | 38.58 | 37.54 - 38.58 | 0.7422 times | Fri 24 July 2026 | 37.94 (-2.79%) | 38.16 | 37.71 - 39.48 | 0.8426 times | Thu 23 July 2026 | 39.03 (0.21%) | 39.50 | 38.47 - 39.50 | 0.7757 times | Wed 22 July 2026 | 38.95 (-2.58%) | 40.41 | 38.90 - 40.41 | 0.786 times | Tue 21 July 2026 | 39.98 (0.15%) | 39.92 | 39.60 - 41.00 | 1.3384 times | Mon 20 July 2026 | 39.92 (1.66%) | 40.25 | 39.00 - 40.25 | 1.4892 times | Fri 17 July 2026 | 39.27 (1.76%) | 38.50 | 37.77 - 39.80 | 1.004 times | Thu 16 July 2026 | 38.59 (-0.08%) | 39.00 | 37.60 - 39.00 | 1.1708 times | Wed 15 July 2026 | 38.62 (1.69%) | 38.30 | 37.56 - 39.10 | 0.903 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 34.09 and 37.17
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.76 (-5.75%) | 38.58 | 35.50 - 38.58 | 0.6943 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.4006 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.2245 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.3947 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.287 times | Thu 25 June 2026 | 36.96 (2.84%) | 35.50 | 34.25 - 37.51 | 0.6775 times | Fri 19 June 2026 | 35.94 (-0.58%) | 37.68 | 34.06 - 37.68 | 0.5458 times | Fri 12 June 2026 | 36.15 (8.17%) | 33.19 | 31.05 - 36.73 | 0.6214 times | Fri 05 June 2026 | 33.42 (-12.38%) | 36.24 | 32.30 - 36.24 | 0.7185 times | Fri 29 May 2026 | 38.14 (4.55%) | 37.68 | 37.02 - 39.06 | 0.4356 times | Fri 22 May 2026 | 36.48 (4.62%) | 35.18 | 33.33 - 36.49 | 0.5059 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 32.2 and 39.07
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.76 (-14.29%) | 41.90 | 35.50 - 42.37 | 1.5375 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.0366 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.5159 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.7333 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 0.981 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 0.9048 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.8215 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.7538 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.0338 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.6818 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.2489 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.32 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.16 |
| 150 day DMA | 38.16 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.9 | 38.41 |
| 12 day EMA | 37.9 | 38.29 | 38.55 |
| 20 day EMA | 37.93 | 38.16 | 38.3 |
| 35 day EMA | 37.38 | 37.48 | 37.52 |
| 50 day EMA | 36.66 | 36.7 | 36.69 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 38.1 | 38.72 |
| 12 day SMA | 38.38 | 38.59 | 38.74 |
| 20 day SMA | 38.32 | 38.58 | 38.82 |
| 35 day SMA | 37.45 | 37.32 | 37.19 |
| 50 day SMA | 36.73 | 36.71 | 36.67 |
| 100 day SMA | 37.16 | 37.18 | 37.2 |
| 150 day SMA | 38.16 | 38.2 | 38.25 |
| 200 day SMA | 46.87 | 47.22 | 47.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.