Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 35.47 and 36.63
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.95 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.65 (0.99%) | 35.30 | 35.28 - 36.44 | 0.7412 times | Tue 12 May 2026 | 35.30 (-2.05%) | 35.31 | 35.05 - 36.34 | 0.5677 times | Mon 11 May 2026 | 36.04 (-3.61%) | 37.95 | 35.78 - 37.95 | 1.1089 times | Fri 08 May 2026 | 37.39 (-0.87%) | 37.72 | 37.06 - 37.74 | 0.9886 times | Thu 07 May 2026 | 37.72 (-1.69%) | 38.51 | 37.51 - 39.27 | 0.9221 times | Wed 06 May 2026 | 38.37 (-0.96%) | 39.00 | 38.07 - 39.30 | 0.83 times | Tue 05 May 2026 | 38.74 (2.27%) | 37.15 | 37.15 - 39.77 | 1.5496 times | Mon 04 May 2026 | 37.88 (-0.21%) | 38.02 | 37.44 - 38.64 | 0.8906 times | Thu 30 April 2026 | 37.96 (-2.24%) | 39.19 | 37.77 - 39.25 | 0.9598 times | Wed 29 April 2026 | 38.83 (-1.42%) | 39.99 | 38.67 - 40.62 | 1.4415 times | Tue 28 April 2026 | 39.39 (4.7%) | 38.36 | 37.52 - 39.50 | 2.4378 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 33.9 and 36.8
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.65 (-4.65%) | 37.95 | 35.05 - 37.95 | 0.3939 times | Fri 08 May 2026 | 37.39 (-1.5%) | 38.02 | 37.06 - 39.77 | 0.844 times | Thu 30 April 2026 | 37.96 (2.24%) | 37.70 | 37.20 - 40.62 | 0.9356 times | Fri 24 April 2026 | 37.13 (-9.15%) | 40.90 | 36.60 - 42.16 | 1.5081 times | Fri 17 April 2026 | 40.87 (0.07%) | 39.90 | 39.28 - 42.78 | 0.6381 times | Fri 10 April 2026 | 40.84 (0.49%) | 40.64 | 39.80 - 42.30 | 0.8945 times | Thu 02 April 2026 | 40.64 (4.85%) | 38.30 | 38.30 - 42.47 | 0.5948 times | Fri 27 March 2026 | 38.76 (9.43%) | 35.45 | 32.01 - 38.81 | 2.2462 times | Fri 20 March 2026 | 35.42 (3.99%) | 34.60 | 32.91 - 38.22 | 1.1678 times | Fri 13 March 2026 | 34.06 (-4.19%) | 35.40 | 33.75 - 37.18 | 0.7769 times | Fri 06 March 2026 | 35.55 (-7.08%) | 37.06 | 34.47 - 37.97 | 1.0133 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 32.99 and 37.71
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.65 (-6.09%) | 38.02 | 35.05 - 39.77 | 0.2936 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.9918 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.3268 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.2237 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 1.1111 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 1.0196 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.7507 times | Fri 31 October 2025 | 117.71 (6.05%) | 112.10 | 91.53 - 121.70 | 0.9222 times | Tue 30 September 2025 | 111.00 (-89.5%) | 1067.30 | 105.20 - 1194.40 | 0.3366 times | Fri 29 August 2025 | 1056.75 (9.29%) | 966.95 | 944.90 - 1085.00 | 0.0237 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 0.0519 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.53 |
| 50 day DMA | 37.79 |
| 100 day DMA | 39.14 |
| 150 day DMA | 51.69 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.62 | 37.28 |
| 12 day EMA | 37.24 | 37.53 | 37.94 |
| 20 day EMA | 37.77 | 37.99 | 38.27 |
| 35 day EMA | 37.87 | 38 | 38.16 |
| 50 day EMA | 37.87 | 37.96 | 38.07 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.96 | 37.65 |
| 12 day SMA | 37.57 | 37.7 | 37.88 |
| 20 day SMA | 38.28 | 38.5 | 38.78 |
| 35 day SMA | 38.53 | 38.56 | 38.54 |
| 50 day SMA | 37.79 | 37.88 | 37.99 |
| 100 day SMA | 39.14 | 39.24 | 39.34 |
| 150 day SMA | 51.69 | 52.19 | 52.69 |
| 200 day SMA | 234.12 | 238.49 | 243.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.