Login or Join
HomepageFischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 34.78 and 37.24
| Daily Target 1 | 32.77 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 37.69 |
Daily price and volume Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.87 (2.78%) | 35.29 | 33.68 - 36.14 | 1.119 times | Thu 10 September 2026 | 34.90 (0.35%) | 35.01 | 34.59 - 35.55 | 0.871 times | Wed 09 September 2026 | 34.78 (-2.19%) | 36.00 | 34.50 - 36.01 | 1.2907 times | Tue 08 September 2026 | 35.56 (-0.45%) | 35.71 | 35.40 - 36.29 | 0.5795 times | Mon 07 September 2026 | 35.72 (-0.89%) | 36.34 | 35.50 - 36.34 | 0.4837 times | Fri 04 September 2026 | 36.04 (-2.67%) | 37.44 | 35.80 - 37.62 | 0.6356 times | Thu 03 September 2026 | 37.03 (-1.86%) | 38.25 | 36.75 - 38.50 | 0.8641 times | Wed 02 September 2026 | 37.73 (2.61%) | 37.67 | 36.76 - 38.00 | 1.2564 times | Tue 01 September 2026 | 36.77 (4.43%) | 35.48 | 34.67 - 37.10 | 2.2237 times | Mon 31 August 2026 | 35.21 (-0.65%) | 35.99 | 34.99 - 35.99 | 0.6762 times | Fri 28 August 2026 | 35.44 (0.48%) | 35.53 | 34.89 - 36.50 | 2.0955 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 33.45 and 36.11
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.87 (-0.47%) | 36.34 | 33.68 - 36.34 | 0.2639 times | Fri 04 September 2026 | 36.04 (1.69%) | 35.99 | 34.67 - 38.50 | 0.3436 times | Fri 28 August 2026 | 35.44 (-7.08%) | 38.14 | 34.89 - 38.39 | 0.4289 times | Fri 21 August 2026 | 38.14 (-1.29%) | 37.01 | 35.62 - 39.95 | 0.734 times | Fri 14 August 2026 | 38.64 (1.66%) | 38.30 | 36.70 - 39.74 | 0.5351 times | Fri 07 August 2026 | 38.01 (-2.86%) | 38.13 | 37.20 - 39.15 | 1.32 times | Fri 31 July 2026 | 39.13 (3.14%) | 38.58 | 35.36 - 40.27 | 1.8171 times | Fri 24 July 2026 | 37.94 (-3.39%) | 40.25 | 37.71 - 41.00 | 1.588 times | Fri 17 July 2026 | 39.27 (1.55%) | 38.67 | 37.45 - 39.80 | 1.3883 times | Fri 10 July 2026 | 38.67 (-1.58%) | 39.29 | 35.98 - 39.29 | 1.5812 times | Fri 03 July 2026 | 39.29 (6.3%) | 37.05 | 36.29 - 42.37 | 2.5928 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 34.78 and 39.6
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Fischer Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.87 (1.87%) | 35.48 | 33.68 - 38.50 | 0.1603 times | Mon 31 August 2026 | 35.21 (-10.02%) | 38.13 | 34.89 - 39.95 | 0.8656 times | Fri 31 July 2026 | 39.13 (-6.21%) | 41.90 | 35.36 - 42.37 | 2.1241 times | Tue 30 June 2026 | 41.72 (9.39%) | 36.24 | 31.05 - 42.11 | 1.2356 times | Fri 29 May 2026 | 38.14 (0.47%) | 38.02 | 33.33 - 39.77 | 0.6149 times | Thu 30 April 2026 | 37.96 (-6.27%) | 42.47 | 36.60 - 42.78 | 0.8741 times | Mon 30 March 2026 | 40.50 (5.85%) | 37.06 | 32.01 - 40.69 | 1.1693 times | Fri 27 February 2026 | 38.26 (-0.65%) | 39.70 | 35.70 - 46.43 | 1.0785 times | Fri 30 January 2026 | 38.51 (-7.47%) | 42.30 | 33.94 - 43.70 | 0.9792 times | Wed 31 December 2025 | 41.62 (-13.44%) | 48.94 | 41.00 - 50.48 | 0.8985 times | Fri 28 November 2025 | 48.08 (-59.15%) | 119.29 | 40.79 - 119.40 | 2.4242 times |
Indicator Analysis of FischerMedical
Please login to view indicator analysis. or View indicator analysis of FischerMedical FISCHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.96 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Fischer Medical FISCHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.37 | 35.61 |
| 12 day EMA | 35.96 | 35.98 | 36.18 |
| 20 day EMA | 36.4 | 36.46 | 36.62 |
| 35 day EMA | 36.99 | 37.06 | 37.19 |
| 50 day EMA | 37.56 | 37.63 | 37.74 |
SMA (simple moving average) of Fischer Medical FISCHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.4 | 35.83 |
| 12 day SMA | 35.86 | 35.88 | 36.04 |
| 20 day SMA | 36.56 | 36.7 | 36.89 |
| 35 day SMA | 37.2 | 37.26 | 37.37 |
| 50 day SMA | 37.6 | 37.66 | 37.74 |
| 100 day SMA | 36.96 | 36.99 | 37.05 |
| 150 day SMA | 37.66 | 37.67 | 37.68 |
| 200 day SMA | 38.7 | 38.73 | 38.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.