BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 200.87 and 214.72

Daily Target 1198.38
Daily Target 2203.36
Daily Target 3212.23
Daily Target 4217.21
Daily Target 5226.08

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 30 March 2026 208.34 (-6.9%) 221.10 207.25 - 221.10 0.2878 times
Fri 27 March 2026 223.78 (-0.47%) 224.70 212.10 - 226.16 0.5465 times
Wed 25 March 2026 224.83 (-0.29%) 226.74 221.50 - 227.58 0.3416 times
Tue 24 March 2026 225.49 (2.05%) 228.00 221.26 - 234.20 1.1243 times
Mon 23 March 2026 220.97 (-11.92%) 245.00 218.02 - 245.85 2.1796 times
Fri 20 March 2026 250.87 (19.43%) 210.70 210.29 - 252.07 5.1973 times
Thu 19 March 2026 210.06 (-1.87%) 211.00 208.60 - 213.15 0.0719 times
Wed 18 March 2026 214.06 (0.55%) 214.10 210.50 - 215.04 0.0991 times
Tue 17 March 2026 212.89 (-0.55%) 214.05 209.05 - 215.13 0.0682 times
Mon 16 March 2026 214.06 (-4.29%) 224.00 212.34 - 225.00 0.0837 times
Fri 13 March 2026 223.65 (0.22%) 223.17 221.11 - 234.90 0.5674 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 200.87 and 214.72

Weekly Target 1198.38
Weekly Target 2203.36
Weekly Target 3212.23
Weekly Target 4217.21
Weekly Target 5226.08

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 30 March 2026 208.34 (-6.9%) 221.10 207.25 - 221.10 0.1521 times
Fri 27 March 2026 223.78 (-10.8%) 245.00 212.10 - 245.85 2.2147 times
Fri 20 March 2026 250.87 (12.17%) 224.00 208.60 - 252.07 2.9164 times
Fri 13 March 2026 223.65 (4.16%) 213.00 208.65 - 234.90 0.4795 times
Fri 06 March 2026 214.72 (-1.23%) 207.74 207.74 - 219.90 0.1829 times
Fri 27 February 2026 217.40 (-0.89%) 220.35 209.40 - 223.25 0.646 times
Fri 20 February 2026 219.35 (-18.7%) 259.00 207.05 - 261.45 2.8912 times
Fri 13 February 2026 269.80 (0.11%) 270.00 261.00 - 289.70 0.2528 times
Fri 06 February 2026 269.50 (-2.57%) 276.60 260.55 - 277.65 0.1393 times
Fri 30 January 2026 276.60 (1.78%) 272.60 254.50 - 278.90 0.1251 times
Fri 23 January 2026 271.75 (-0.4%) 272.85 266.10 - 278.70 0.1343 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 207.8 and 252.62

Monthly Target 1177.73
Monthly Target 2193.04
Monthly Target 3222.55333333333
Monthly Target 4237.86
Monthly Target 5267.37

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.0967 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.3856 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.5723 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3231 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2494 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2167 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.3369 times
Fri 29 August 2025 362.20 (5.49%) 343.35 340.80 - 399.90 0.4367 times
Thu 31 July 2025 343.35 (-11.05%) 387.00 341.00 - 393.00 0.3996 times
Mon 30 June 2025 386.00 (10.78%) 348.50 332.70 - 431.25 2.9829 times
Fri 30 May 2025 348.45 (2.71%) 339.00 313.45 - 383.80 0.2006 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 220.68
12 day DMA 221.01
20 day DMA 219.31
35 day DMA 228.75
50 day DMA 241.29
100 day DMA 271.86
150 day DMA 305.46
200 day DMA 321.14

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA219.11224.49224.84
12 day EMA220.82223.09222.97
20 day EMA223224.54224.62
35 day EMA232.24233.65234.23
50 day EMA241.9243.27244.07

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA220.68229.19226.44
12 day SMA221.01222.39221.94
20 day SMA219.31219.92219.25
35 day SMA228.75230.4231.77
50 day SMA241.29242.52243.43
100 day SMA271.86273.26274.51
150 day SMA305.46306.63307.62
200 day SMA321.14322.08323
Back to top | Use Dark Theme