BrainbeesSolutions FIRSTCRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions FIRSTCRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong Daily Stock price targets for BrainbeesSolutions FIRSTCRY are 211.83 and 213.47

Daily Target 1210.59
Daily Target 2211.42
Daily Target 3212.22666666667
Daily Target 4213.06
Daily Target 5213.87

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 31 July 2026 212.26 (0.16%) 212.15 211.39 - 213.03 0.5225 times
Thu 30 July 2026 211.93 (-1.44%) 214.90 211.40 - 214.90 0.6441 times
Wed 29 July 2026 215.03 (1.26%) 213.30 211.65 - 215.60 1.1408 times
Tue 28 July 2026 212.36 (-0.54%) 213.50 211.50 - 216.60 1.4253 times
Mon 27 July 2026 213.51 (2.5%) 210.50 210.10 - 215.00 1.217 times
Fri 24 July 2026 208.30 (-0.5%) 209.00 205.02 - 209.49 0.8058 times
Thu 23 July 2026 209.34 (1.12%) 207.03 204.67 - 210.50 1.7707 times
Wed 22 July 2026 207.03 (-0.94%) 209.00 206.40 - 209.70 0.8734 times
Tue 21 July 2026 208.99 (-0.88%) 210.85 208.53 - 211.77 0.7947 times
Mon 20 July 2026 210.84 (-0.35%) 210.80 209.83 - 212.53 0.8057 times
Fri 17 July 2026 211.57 (-0.76%) 213.19 209.80 - 213.65 1.3112 times

Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions FIRSTCRY are 211.18 and 217.68

Weekly Target 1206.49
Weekly Target 2209.37
Weekly Target 3212.98666666667
Weekly Target 4215.87
Weekly Target 5219.49

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 31 July 2026 212.26 (1.9%) 210.50 210.10 - 216.60 0.2038 times
Fri 24 July 2026 208.30 (-1.55%) 210.80 204.67 - 212.53 0.2079 times
Fri 17 July 2026 211.57 (-0.32%) 210.00 209.50 - 222.30 0.5775 times
Fri 10 July 2026 212.25 (-3.2%) 219.89 202.56 - 220.15 0.7738 times
Fri 03 July 2026 219.26 (-1.66%) 223.00 218.56 - 237.95 1.3372 times
Thu 25 June 2026 222.96 (3.34%) 217.79 212.50 - 234.00 2.4826 times
Fri 19 June 2026 215.75 (-0.47%) 219.95 214.36 - 221.77 0.3151 times
Fri 12 June 2026 216.76 (-1.98%) 219.70 211.02 - 225.80 0.4509 times
Fri 05 June 2026 221.14 (-1.93%) 226.50 216.46 - 235.02 2.062 times
Fri 29 May 2026 225.49 (-4.01%) 236.95 221.00 - 245.00 1.5894 times
Fri 22 May 2026 234.90 (4.76%) 224.00 216.07 - 238.70 3.1085 times

weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions FIRSTCRY are 189.72 and 225.11

Monthly Target 1182.2
Monthly Target 2197.23
Monthly Target 3217.59
Monthly Target 4232.62
Monthly Target 5252.98

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 31 July 2026 212.26 (-4.94%) 225.00 202.56 - 237.95 0.4704 times
Tue 30 June 2026 223.29 (-0.98%) 226.50 211.02 - 235.02 0.902 times
Fri 29 May 2026 225.49 (-5.74%) 239.90 216.07 - 246.40 0.983 times
Thu 30 April 2026 239.21 (14.82%) 215.00 212.00 - 269.63 2.1654 times
Mon 30 March 2026 208.34 (-4.17%) 207.74 207.25 - 252.07 2.3717 times
Fri 27 February 2026 217.40 (-21.4%) 276.60 207.05 - 289.70 1.5674 times
Fri 30 January 2026 276.60 (-3.59%) 288.80 254.50 - 312.65 0.6474 times
Wed 31 December 2025 286.90 (-5.16%) 305.10 277.10 - 306.85 0.3655 times
Fri 28 November 2025 302.50 (-13.17%) 348.50 299.70 - 354.35 0.2822 times
Fri 31 October 2025 348.40 (-4.23%) 364.95 343.50 - 389.65 0.2451 times
Tue 30 September 2025 363.80 (0.44%) 363.00 348.30 - 438.70 1.5123 times

monthly chart BrainbeesSolutions

DMA SMA EMA moving averages of Brainbees Solutions FIRSTCRY

DMA (daily moving average) of Brainbees Solutions FIRSTCRY

DMA period DMA value
5 day DMA 213.02
12 day DMA 211.2
20 day DMA 211.44
35 day DMA 215.51
50 day DMA 218.24
100 day DMA 225.17
150 day DMA 238.03
200 day DMA 260.45

EMA (exponential moving average) of Brainbees Solutions FIRSTCRY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.28212.29212.47
12 day EMA212.12212.09212.12
20 day EMA213.05213.13213.26
35 day EMA215.08215.25215.45
50 day EMA218.08218.32218.58

SMA (simple moving average) of Brainbees Solutions FIRSTCRY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.02212.23211.71
12 day SMA211.2211.23211.47
20 day SMA211.44211.79212.51
35 day SMA215.51215.51215.63
50 day SMA218.24218.41218.6
100 day SMA225.17225.23225.25
150 day SMA238.03238.6239.17
200 day SMA260.45261.25262.08
Back to top | Use Dark Theme