Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 161.57 and 165.72
| Daily Target 1 | 160.61 |
| Daily Target 2 | 162.52 |
| Daily Target 3 | 164.76 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 168.91 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.43 (-4.02%) | 166.00 | 162.85 - 167.00 | 2.2531 times | Thu 06 August 2026 | 171.31 (2.49%) | 168.00 | 167.24 - 172.00 | 2.1239 times | Wed 05 August 2026 | 167.15 (1.04%) | 165.80 | 165.44 - 168.00 | 0.8735 times | Tue 04 August 2026 | 165.43 (-0.22%) | 166.00 | 164.51 - 167.20 | 0.7648 times | Mon 03 August 2026 | 165.79 (2.11%) | 163.48 | 163.16 - 166.60 | 0.9511 times | Fri 31 July 2026 | 162.37 (-0.33%) | 163.50 | 161.41 - 164.47 | 0.9716 times | Thu 30 July 2026 | 162.91 (-1.13%) | 165.10 | 162.25 - 165.79 | 0.4764 times | Wed 29 July 2026 | 164.77 (1.3%) | 163.96 | 162.50 - 165.75 | 0.668 times | Tue 28 July 2026 | 162.65 (-0.72%) | 164.10 | 161.90 - 164.42 | 0.386 times | Mon 27 July 2026 | 163.83 (0.1%) | 165.00 | 163.50 - 166.85 | 0.5317 times | Fri 24 July 2026 | 163.67 (2.34%) | 159.50 | 158.00 - 164.40 | 1.364 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 163.64 and 172.79
| Weekly Target 1 | 157.28 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 166.42666666667 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 0.9422 times | Fri 31 July 2026 | 162.37 (-0.79%) | 165.00 | 161.41 - 166.85 | 0.4103 times | Fri 24 July 2026 | 163.67 (-0.6%) | 164.66 | 158.00 - 167.00 | 0.5757 times | Fri 17 July 2026 | 164.66 (-2.82%) | 168.50 | 164.22 - 171.10 | 0.5429 times | Fri 10 July 2026 | 169.44 (-3.05%) | 175.00 | 164.24 - 175.62 | 0.5623 times | Fri 03 July 2026 | 174.77 (-0.84%) | 175.10 | 173.50 - 179.69 | 0.7944 times | Thu 25 June 2026 | 176.25 (0.38%) | 176.50 | 175.10 - 186.60 | 1.4633 times | Fri 19 June 2026 | 175.58 (1.48%) | 175.00 | 169.26 - 178.40 | 3.5599 times | Fri 12 June 2026 | 173.02 (0.05%) | 171.90 | 168.00 - 174.83 | 0.4585 times | Fri 05 June 2026 | 172.93 (-7.14%) | 185.50 | 171.71 - 185.50 | 0.6903 times | Fri 29 May 2026 | 186.22 (7.57%) | 173.60 | 172.40 - 200.40 | 8.6794 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 163.64 and 172.79
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 166.42666666667 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 175.58 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.43 (1.27%) | 163.48 | 162.85 - 172.00 | 0.2387 times | Fri 31 July 2026 | 162.37 (-7.15%) | 176.75 | 158.00 - 179.69 | 0.6352 times | Tue 30 June 2026 | 174.87 (-6.09%) | 185.50 | 168.00 - 186.60 | 1.6593 times | Fri 29 May 2026 | 186.22 (7.74%) | 172.84 | 160.17 - 200.40 | 2.4887 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.6129 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.1061 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1489 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.4811 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.8282 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.801 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6572 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 166.82 |
| 12 day DMA | 164.52 |
| 20 day DMA | 165.15 |
| 35 day DMA | 169.14 |
| 50 day DMA | 170.61 |
| 100 day DMA | 170.83 |
| 150 day DMA | 173.82 |
| 200 day DMA | 175.2 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 167.36 | 165.38 |
| 12 day EMA | 165.78 | 166.03 | 165.07 |
| 20 day EMA | 166.38 | 166.58 | 166.08 |
| 35 day EMA | 168.23 | 168.45 | 168.28 |
| 50 day EMA | 170.8 | 171.06 | 171.05 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.82 | 166.41 | 164.73 |
| 12 day SMA | 164.52 | 164.5 | 164.04 |
| 20 day SMA | 165.15 | 165.4 | 165.19 |
| 35 day SMA | 169.14 | 169.5 | 169.55 |
| 50 day SMA | 170.61 | 171.16 | 171.29 |
| 100 day SMA | 170.83 | 171.04 | 171.18 |
| 150 day SMA | 173.82 | 173.86 | 173.85 |
| 200 day SMA | 175.2 | 175.33 | 175.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.