Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 168.22 and 172.37
| Daily Target 1 | 165.06 |
| Daily Target 2 | 167.22 |
| Daily Target 3 | 169.21 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 173.36 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.38 (0.74%) | 168.89 | 167.05 - 171.20 | 0.6431 times | Tue 12 May 2026 | 168.13 (-3.69%) | 173.65 | 167.21 - 174.48 | 0.8893 times | Mon 11 May 2026 | 174.58 (-1.84%) | 178.00 | 173.41 - 178.00 | 0.9548 times | Fri 08 May 2026 | 177.85 (0.24%) | 177.25 | 177.19 - 180.48 | 1.1647 times | Thu 07 May 2026 | 177.42 (0.37%) | 177.00 | 176.01 - 178.99 | 1.4972 times | Wed 06 May 2026 | 176.76 (1.14%) | 175.95 | 173.51 - 177.28 | 1.0024 times | Tue 05 May 2026 | 174.77 (0.66%) | 173.65 | 172.15 - 175.95 | 1.1347 times | Mon 04 May 2026 | 173.63 (0.46%) | 172.84 | 172.50 - 176.00 | 1.0308 times | Thu 30 April 2026 | 172.84 (-1.23%) | 174.85 | 171.60 - 176.94 | 0.7177 times | Wed 29 April 2026 | 175.00 (-0.42%) | 176.01 | 174.43 - 178.07 | 0.9654 times | Tue 28 April 2026 | 175.73 (0.21%) | 175.36 | 174.53 - 177.78 | 0.8399 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 162.74 and 173.69
| Weekly Target 1 | 160.53 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 171.47666666667 |
| Weekly Target 4 | 175.9 |
| Weekly Target 5 | 182.43 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.38 (-4.76%) | 178.00 | 167.05 - 178.00 | 0.2816 times | Fri 08 May 2026 | 177.85 (2.9%) | 172.84 | 172.15 - 180.48 | 0.66 times | Thu 30 April 2026 | 172.84 (0.37%) | 173.07 | 171.60 - 178.07 | 0.3873 times | Fri 24 April 2026 | 172.21 (-1.36%) | 177.50 | 171.21 - 179.59 | 0.7676 times | Fri 17 April 2026 | 174.59 (5.98%) | 162.00 | 159.10 - 176.34 | 0.8977 times | Fri 10 April 2026 | 164.74 (3.56%) | 159.27 | 157.50 - 167.56 | 0.9952 times | Thu 02 April 2026 | 159.08 (0.91%) | 155.05 | 147.54 - 160.50 | 0.9617 times | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.7254 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.903 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.4205 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.6902 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 161.5 and 174.93
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 164.13 |
| Monthly Target 3 | 172.30333333333 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.38 (-2%) | 172.84 | 167.05 - 180.48 | 0.2177 times | Thu 30 April 2026 | 172.84 (15.27%) | 153.40 | 152.02 - 179.59 | 0.8036 times | Mon 30 March 2026 | 149.95 (-19.06%) | 173.70 | 147.54 - 192.40 | 1.4501 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.5063 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.6308 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 1.0858 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 1.0502 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.8617 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 1.2885 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 1.1054 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.4914 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 173.47 |
| 12 day DMA | 174.29 |
| 20 day DMA | 174.29 |
| 35 day DMA | 169.32 |
| 50 day DMA | 173.46 |
| 100 day DMA | 174.97 |
| 150 day DMA | 178.29 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 173.3 | 175.88 |
| 12 day EMA | 173.19 | 173.88 | 174.92 |
| 20 day EMA | 173 | 173.38 | 173.93 |
| 35 day EMA | 174.4 | 174.7 | 175.09 |
| 50 day EMA | 174.58 | 174.79 | 175.06 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.47 | 174.95 | 176.28 |
| 12 day SMA | 174.29 | 174.52 | 175.12 |
| 20 day SMA | 174.29 | 174.08 | 173.91 |
| 35 day SMA | 169.32 | 169.56 | 169.78 |
| 50 day SMA | 173.46 | 173.73 | 174.1 |
| 100 day SMA | 174.97 | 174.93 | 174.9 |
| 150 day SMA | 178.29 | 178.5 | 178.71 |
| 200 day SMA | 185.5 | 185.71 | 185.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.