Login or Join
HomepageFinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 153.49 and 160.26
| Daily Target 1 | 152.11 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 158.87666666667 |
| Daily Target 4 | 161.64 |
| Daily Target 5 | 165.65 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.64 (-2.97%) | 162.45 | 156.11 - 162.88 | 3.5541 times | Wed 25 March 2026 | 162.47 (1.27%) | 162.66 | 159.51 - 167.37 | 1.2822 times | Tue 24 March 2026 | 160.44 (-4.6%) | 170.00 | 159.60 - 171.00 | 1.6817 times | Mon 23 March 2026 | 168.17 (-3.7%) | 171.30 | 166.01 - 172.96 | 0.6452 times | Fri 20 March 2026 | 174.63 (-0.06%) | 174.20 | 173.50 - 176.44 | 0.5509 times | Thu 19 March 2026 | 174.73 (-1.58%) | 176.18 | 170.15 - 176.28 | 0.3792 times | Wed 18 March 2026 | 177.54 (0.83%) | 176.99 | 175.20 - 180.83 | 0.5719 times | Tue 17 March 2026 | 176.08 (-2.31%) | 180.70 | 175.50 - 181.86 | 0.4004 times | Mon 16 March 2026 | 180.25 (-2.26%) | 184.10 | 174.50 - 184.10 | 0.4709 times | Fri 13 March 2026 | 184.42 (-2.07%) | 187.10 | 181.81 - 187.10 | 0.4635 times | Thu 12 March 2026 | 188.31 (1.56%) | 184.00 | 182.22 - 190.36 | 0.9644 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 148.45 and 165.3
| Weekly Target 1 | 145.39 |
| Weekly Target 2 | 151.51 |
| Weekly Target 3 | 162.23666666667 |
| Weekly Target 4 | 168.36 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.64 (-9.73%) | 171.30 | 156.11 - 172.96 | 2.0468 times | Fri 20 March 2026 | 174.63 (-5.31%) | 184.10 | 170.15 - 184.10 | 0.6781 times | Fri 13 March 2026 | 184.42 (-1.63%) | 181.00 | 178.35 - 192.40 | 1.0668 times | Fri 06 March 2026 | 187.47 (1.2%) | 173.70 | 173.70 - 190.62 | 0.5183 times | Fri 27 February 2026 | 185.25 (-2.44%) | 190.30 | 181.40 - 190.58 | 0.3509 times | Fri 20 February 2026 | 189.89 (0.61%) | 187.00 | 182.50 - 193.70 | 0.8056 times | Fri 13 February 2026 | 188.73 (9.71%) | 172.03 | 172.03 - 197.80 | 3.1669 times | Fri 06 February 2026 | 172.03 (-2.49%) | 176.99 | 170.01 - 181.70 | 0.5696 times | Fri 30 January 2026 | 176.43 (1.53%) | 172.00 | 168.44 - 177.00 | 0.2877 times | Fri 23 January 2026 | 173.77 (-1.64%) | 175.00 | 172.10 - 178.79 | 0.5094 times | Fri 16 January 2026 | 176.66 (1.53%) | 172.21 | 169.63 - 177.00 | 0.2496 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 138.73 and 175.02
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 205.01 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.64 (-14.9%) | 173.70 | 156.11 - 192.40 | 1.0117 times | Fri 27 February 2026 | 185.25 (5%) | 176.99 | 170.01 - 197.80 | 1.1486 times | Fri 30 January 2026 | 176.43 (1.39%) | 175.00 | 168.44 - 185.10 | 0.481 times | Wed 31 December 2025 | 174.01 (-2.64%) | 178.80 | 162.11 - 180.30 | 0.828 times | Fri 28 November 2025 | 178.73 (-4.94%) | 188.10 | 177.22 - 194.50 | 0.8008 times | Fri 31 October 2025 | 188.01 (-6.04%) | 200.50 | 187.54 - 206.69 | 0.6571 times | Tue 30 September 2025 | 200.10 (-5.58%) | 213.50 | 198.96 - 222.50 | 0.9825 times | Fri 29 August 2025 | 211.92 (2.74%) | 205.00 | 185.81 - 215.30 | 0.8429 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 1.1372 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 2.1102 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 3.918 times |
Indicator Analysis of FinolexIndustries
Please login to view indicator analysis. or View indicator analysis of FinolexIndustries FINPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 174.17 |
| 20 day DMA | 178.03 |
| 35 day DMA | 180.82 |
| 50 day DMA | 179.05 |
| 100 day DMA | 177.67 |
| 150 day DMA | 186.45 |
| 200 day DMA | 192.05 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 167.17 | 169.52 |
| 12 day EMA | 171.03 | 173.46 | 175.46 |
| 20 day EMA | 174.78 | 176.58 | 178.07 |
| 35 day EMA | 176.62 | 177.74 | 178.64 |
| 50 day EMA | 177.27 | 178.07 | 178.71 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 168.09 | 171.1 |
| 12 day SMA | 174.17 | 176.48 | 178.03 |
| 20 day SMA | 178.03 | 179.36 | 180.37 |
| 35 day SMA | 180.82 | 181.41 | 181.81 |
| 50 day SMA | 179.05 | 179.38 | 179.59 |
| 100 day SMA | 177.67 | 177.98 | 178.25 |
| 150 day SMA | 186.45 | 186.77 | 187.01 |
| 200 day SMA | 192.05 | 192.36 | 192.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.