Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 119.21 and 129.9
| Daily Target 1 | 116.58 |
| Daily Target 2 | 121.84 |
| Daily Target 3 | 127.26666666667 |
| Daily Target 4 | 132.53 |
| Daily Target 5 | 137.96 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.11 (2.76%) | 128.50 | 122.00 - 132.69 | 1.5615 times | Wed 25 March 2026 | 123.70 (9.99%) | 111.93 | 110.03 - 123.70 | 1.4562 times | Tue 24 March 2026 | 112.46 (-20%) | 144.00 | 112.46 - 144.00 | 2.0903 times | Mon 23 March 2026 | 140.57 (-6.8%) | 150.00 | 136.65 - 150.00 | 0.4695 times | Fri 20 March 2026 | 150.82 (1.41%) | 150.95 | 150.00 - 158.29 | 0.2266 times | Thu 19 March 2026 | 148.72 (-2.59%) | 151.20 | 145.60 - 152.58 | 0.1614 times | Wed 18 March 2026 | 152.67 (8.08%) | 142.00 | 141.51 - 157.70 | 0.7298 times | Tue 17 March 2026 | 141.25 (0.58%) | 140.00 | 135.87 - 147.69 | 1.3477 times | Mon 16 March 2026 | 140.43 (-16.77%) | 162.00 | 136.35 - 167.12 | 1.8761 times | Fri 13 March 2026 | 168.72 (-5.05%) | 177.68 | 167.40 - 179.19 | 0.081 times | Thu 12 March 2026 | 177.69 (-1.24%) | 180.00 | 174.32 - 181.10 | 0.0637 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 98.59 and 138.56
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 129.04666666667 |
| Weekly Target 4 | 148.06 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.6412 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.8343 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2821 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.2889 times | Fri 27 February 2026 | 192.19 (-9.8%) | 220.12 | 182.60 - 220.12 | 0.8871 times | Fri 20 February 2026 | 213.08 (-2.45%) | 218.00 | 208.70 - 225.95 | 0.1738 times | Fri 13 February 2026 | 218.44 (-6.77%) | 235.00 | 217.10 - 239.90 | 0.1326 times | Fri 06 February 2026 | 234.29 (8.34%) | 213.00 | 207.50 - 240.00 | 0.2207 times | Fri 30 January 2026 | 216.25 (1.53%) | 214.05 | 205.55 - 236.75 | 0.2159 times | Fri 23 January 2026 | 213.00 (-7.31%) | 229.90 | 210.00 - 234.10 | 0.3232 times | Fri 16 January 2026 | 229.80 (-3.28%) | 237.50 | 228.50 - 244.45 | 0.1913 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 74.14 and 163.01
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 145.34666666667 |
| Monthly Target 4 | 180.66 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.11 (-33.86%) | 175.00 | 110.03 - 198.90 | 2.2995 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.4042 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.2712 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.0343 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.4712 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.7097 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.2425 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.3626 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.6903 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 2.5146 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.3092 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 147.01 |
| 20 day DMA | 162.67 |
| 35 day DMA | 187.38 |
| 50 day DMA | 197.36 |
| 100 day DMA | 234.8 |
| 150 day DMA | 252.58 |
| 200 day DMA | 257.92 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 132.18 | 136.42 |
| 12 day EMA | 145.11 | 148.38 | 152.87 |
| 20 day EMA | 158.81 | 162.15 | 166.2 |
| 35 day EMA | 176.72 | 179.64 | 182.93 |
| 50 day EMA | 194.27 | 197.01 | 200 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 135.25 | 141.05 |
| 12 day SMA | 147.01 | 151.29 | 155.52 |
| 20 day SMA | 162.67 | 166.46 | 170.53 |
| 35 day SMA | 187.38 | 190.3 | 193.07 |
| 50 day SMA | 197.36 | 199.62 | 201.83 |
| 100 day SMA | 234.8 | 236.36 | 238.1 |
| 150 day SMA | 252.58 | 253.44 | 254.28 |
| 200 day SMA | 257.92 | 258.63 | 259.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.