Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 116.38 and 121.6
| Daily Target 1 | 115.41 |
| Daily Target 2 | 117.34 |
| Daily Target 3 | 120.63 |
| Daily Target 4 | 122.56 |
| Daily Target 5 | 125.85 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.27 (-2.89%) | 122.90 | 118.70 - 123.92 | 0.8497 times | Thu 14 May 2026 | 122.82 (-1.84%) | 125.89 | 122.15 - 127.38 | 1.3337 times | Wed 13 May 2026 | 125.12 (-0.6%) | 126.60 | 125.00 - 129.00 | 0.5933 times | Tue 12 May 2026 | 125.88 (-3.12%) | 131.24 | 125.27 - 131.24 | 0.763 times | Mon 11 May 2026 | 129.94 (-1.87%) | 132.00 | 127.21 - 132.05 | 0.8325 times | Fri 08 May 2026 | 132.41 (-2.82%) | 136.00 | 131.70 - 137.20 | 0.9332 times | Thu 07 May 2026 | 136.25 (3.01%) | 133.85 | 132.62 - 137.64 | 1.5368 times | Wed 06 May 2026 | 132.27 (1.46%) | 131.90 | 130.00 - 133.40 | 1.1537 times | Tue 05 May 2026 | 130.37 (2.62%) | 128.00 | 126.11 - 131.43 | 0.9983 times | Mon 04 May 2026 | 127.04 (0.65%) | 128.00 | 125.73 - 128.94 | 1.0059 times | Thu 30 April 2026 | 126.22 (-6.06%) | 129.85 | 122.05 - 130.00 | 4.0984 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 112.31 and 125.66
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 123.34 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 136.69 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.27 (-9.92%) | 132.00 | 118.70 - 132.05 | 0.233 times | Fri 08 May 2026 | 132.41 (4.9%) | 128.00 | 125.73 - 137.64 | 0.3 times | Thu 30 April 2026 | 126.22 (-3.62%) | 131.35 | 122.05 - 139.90 | 0.5063 times | Fri 24 April 2026 | 130.96 (-7.94%) | 143.00 | 129.12 - 143.11 | 0.4036 times | Fri 17 April 2026 | 142.25 (5.18%) | 134.00 | 129.10 - 142.80 | 0.4083 times | Fri 10 April 2026 | 135.24 (11.04%) | 123.01 | 117.32 - 138.49 | 0.9409 times | Thu 02 April 2026 | 121.79 (-4.19%) | 125.25 | 116.30 - 127.70 | 0.7956 times | Fri 27 March 2026 | 127.11 (-15.72%) | 150.00 | 110.03 - 150.00 | 3.4551 times | Fri 20 March 2026 | 150.82 (-10.61%) | 162.00 | 135.87 - 167.12 | 2.6895 times | Fri 13 March 2026 | 168.72 (-6.16%) | 175.00 | 167.40 - 181.10 | 0.2676 times | Fri 06 March 2026 | 179.79 (-6.45%) | 175.00 | 165.01 - 198.90 | 1.223 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 109.52 and 128.46
| Monthly Target 1 | 106.26 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 125.20333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 144.14 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.27 (-5.51%) | 128.00 | 118.70 - 137.64 | 0.2038 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.9997 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 3.0882 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.5132 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.3443 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 1.3133 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 1.868 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.9011 times | Tue 30 September 2025 | 268.90 (-4.29%) | 283.00 | 257.85 - 289.00 | 0.308 times | Fri 29 August 2025 | 280.95 (4.83%) | 268.00 | 239.20 - 286.00 | 0.4604 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 0.8765 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 128.5 |
| 20 day DMA | 131.82 |
| 35 day DMA | 130.48 |
| 50 day DMA | 142.16 |
| 100 day DMA | 187.46 |
| 150 day DMA | 223.26 |
| 200 day DMA | 234.27 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 126.43 | 128.23 |
| 12 day EMA | 127.79 | 129.34 | 130.52 |
| 20 day EMA | 130.76 | 131.97 | 132.93 |
| 35 day EMA | 138.9 | 140.06 | 141.07 |
| 50 day EMA | 145.79 | 146.87 | 147.85 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 127.23 | 129.92 |
| 12 day SMA | 128.5 | 129.67 | 130.9 |
| 20 day SMA | 131.82 | 132.83 | 133.43 |
| 35 day SMA | 130.48 | 131.38 | 132.12 |
| 50 day SMA | 142.16 | 143.94 | 145.54 |
| 100 day SMA | 187.46 | 188.88 | 190.34 |
| 150 day SMA | 223.26 | 224.38 | 225.4 |
| 200 day SMA | 234.27 | 235.06 | 235.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.