Login or Join
HomepageFinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 149.98 and 158.13
| Daily Target 1 | 148.32 |
| Daily Target 2 | 151.64 |
| Daily Target 3 | 156.47 |
| Daily Target 4 | 159.79 |
| Daily Target 5 | 164.62 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.96 (-2.96%) | 161.00 | 153.15 - 161.30 | 0.9636 times | Thu 06 August 2026 | 159.68 (-1.11%) | 161.99 | 159.04 - 162.54 | 0.55 times | Wed 05 August 2026 | 161.47 (0.27%) | 161.90 | 161.00 - 164.52 | 0.7522 times | Tue 04 August 2026 | 161.03 (-0.75%) | 163.06 | 159.36 - 163.75 | 0.7171 times | Mon 03 August 2026 | 162.25 (1.99%) | 160.05 | 160.05 - 166.16 | 1.3145 times | Fri 31 July 2026 | 159.09 (-1.03%) | 161.98 | 158.05 - 162.10 | 0.9461 times | Thu 30 July 2026 | 160.74 (-1.4%) | 163.00 | 159.12 - 163.00 | 0.7877 times | Wed 29 July 2026 | 163.03 (-0.01%) | 163.95 | 160.63 - 164.29 | 1.1711 times | Tue 28 July 2026 | 163.05 (-2.05%) | 165.81 | 161.41 - 165.81 | 1.1507 times | Mon 27 July 2026 | 166.46 (-0.36%) | 169.89 | 165.00 - 171.68 | 1.6469 times | Fri 24 July 2026 | 167.06 (-1.75%) | 167.79 | 163.07 - 168.44 | 2.642 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 147.55 and 160.56
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 150.02 |
| Weekly Target 3 | 158.09 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 171.1 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.0979 times | Fri 31 July 2026 | 159.09 (-4.77%) | 169.89 | 158.05 - 171.68 | 0.1299 times | Fri 24 July 2026 | 167.06 (-4.1%) | 177.50 | 163.07 - 186.12 | 0.7139 times | Fri 17 July 2026 | 174.21 (28.66%) | 143.00 | 142.22 - 189.47 | 7.9001 times | Fri 10 July 2026 | 135.40 (-0.88%) | 135.81 | 130.21 - 137.90 | 0.0622 times | Fri 03 July 2026 | 136.60 (-6.82%) | 147.80 | 135.00 - 147.80 | 0.0725 times | Thu 25 June 2026 | 146.60 (-6.15%) | 156.80 | 144.90 - 157.90 | 0.0755 times | Fri 19 June 2026 | 156.21 (14.68%) | 137.01 | 134.31 - 163.38 | 0.5951 times | Fri 12 June 2026 | 136.21 (2.58%) | 133.00 | 127.01 - 141.80 | 0.2463 times | Fri 05 June 2026 | 132.78 (3.95%) | 129.99 | 123.00 - 143.80 | 0.1066 times | Fri 29 May 2026 | 127.74 (2.05%) | 125.18 | 123.37 - 138.71 | 0.071 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 147.55 and 160.56
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 158.09 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.96 (-2.6%) | 160.05 | 153.15 - 166.16 | 0.0632 times | Fri 31 July 2026 | 159.09 (11.03%) | 143.29 | 130.21 - 189.47 | 5.7284 times | Tue 30 June 2026 | 143.29 (12.17%) | 129.99 | 123.00 - 163.38 | 0.6689 times | Fri 29 May 2026 | 127.74 (1.2%) | 128.00 | 113.39 - 138.71 | 0.1734 times | Thu 30 April 2026 | 126.22 (6.86%) | 121.25 | 117.32 - 143.11 | 0.4141 times | Mon 30 March 2026 | 118.12 (-38.54%) | 175.00 | 110.03 - 198.90 | 1.2791 times | Fri 27 February 2026 | 192.19 (-11.13%) | 213.00 | 182.60 - 240.00 | 0.2126 times | Fri 30 January 2026 | 216.25 (-17.4%) | 260.50 | 205.55 - 264.45 | 0.1426 times | Wed 31 December 2025 | 261.80 (-17.74%) | 318.10 | 249.30 - 326.70 | 0.544 times | Fri 28 November 2025 | 318.25 (12.44%) | 283.90 | 263.30 - 321.90 | 0.7737 times | Fri 31 October 2025 | 283.05 (5.26%) | 268.80 | 268.80 - 339.00 | 0.3732 times |
Indicator Analysis of FinoPayments
Please login to view indicator analysis. or View indicator analysis of FinoPayments FINOPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 162.41 |
| 20 day DMA | 165.11 |
| 35 day DMA | 155.35 |
| 50 day DMA | 149.03 |
| 100 day DMA | 140.95 |
| 150 day DMA | 167.53 |
| 200 day DMA | 197.3 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 161.03 | 161.7 |
| 12 day EMA | 160.72 | 161.77 | 162.15 |
| 20 day EMA | 159.48 | 159.96 | 159.99 |
| 35 day EMA | 155.17 | 155.18 | 154.92 |
| 50 day EMA | 148.26 | 147.99 | 147.51 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 160.7 | 160.92 |
| 12 day SMA | 162.41 | 163.75 | 164.84 |
| 20 day SMA | 165.11 | 164.13 | 162.88 |
| 35 day SMA | 155.35 | 155.41 | 154.85 |
| 50 day SMA | 149.03 | 148.61 | 147.98 |
| 100 day SMA | 140.95 | 141.19 | 141.38 |
| 150 day SMA | 167.53 | 168.22 | 168.84 |
| 200 day SMA | 197.3 | 198.2 | 198.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.