Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 69.33 and 78.09
| Daily Target 1 | 62.43 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 71.19 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 79.95 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (8.63%) | 67.08 | 66.16 - 74.92 | 4.5413 times | Thu 10 September 2026 | 66.73 (-1.24%) | 68.11 | 66.50 - 70.49 | 0.7421 times | Wed 09 September 2026 | 67.57 (-2.2%) | 69.42 | 64.62 - 70.98 | 0.6371 times | Tue 08 September 2026 | 69.09 (-3.3%) | 72.05 | 66.10 - 72.05 | 0.7465 times | Mon 07 September 2026 | 71.45 (-1.19%) | 72.91 | 70.21 - 77.00 | 0.3759 times | Fri 04 September 2026 | 72.31 (2.96%) | 69.90 | 69.74 - 73.72 | 0.3578 times | Thu 03 September 2026 | 70.23 (1.01%) | 69.54 | 69.05 - 71.00 | 0.3763 times | Wed 02 September 2026 | 69.53 (2.61%) | 68.02 | 67.56 - 71.79 | 0.3358 times | Tue 01 September 2026 | 67.76 (-6.19%) | 72.91 | 67.00 - 73.67 | 0.6234 times | Mon 31 August 2026 | 72.23 (-4.41%) | 75.95 | 69.27 - 76.08 | 1.2638 times | Fri 28 August 2026 | 75.56 (-3.35%) | 78.00 | 74.00 - 79.60 | 0.6234 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 62.37 and 74.75
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (0.25%) | 72.91 | 64.62 - 77.00 | 1.5917 times | Fri 04 September 2026 | 72.31 (-4.3%) | 75.95 | 67.00 - 76.08 | 0.6683 times | Fri 28 August 2026 | 75.56 (-1%) | 76.32 | 74.00 - 83.10 | 1.6943 times | Fri 21 August 2026 | 76.32 (4.92%) | 76.80 | 69.83 - 82.00 | 2.8939 times | Fri 14 August 2026 | 72.74 (23.5%) | 58.90 | 57.55 - 75.39 | 1.4538 times | Fri 07 August 2026 | 58.90 (-6.11%) | 61.75 | 58.50 - 63.80 | 0.4319 times | Fri 31 July 2026 | 62.73 (0.93%) | 63.90 | 59.99 - 65.52 | 0.4426 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.1154 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.2594 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 0.4488 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.1628 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 62.37 and 74.75
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 71.37 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.49 (0.36%) | 72.91 | 64.62 - 77.00 | 0.8007 times | Mon 31 August 2026 | 72.23 (15.14%) | 61.75 | 57.55 - 83.10 | 2.7413 times | Fri 31 July 2026 | 62.73 (-3.88%) | 64.92 | 59.99 - 72.00 | 0.5269 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 0.7447 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.616 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.1662 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 2.5953 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.2426 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.3093 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.257 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.2348 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 71.09 |
| 20 day DMA | 73.31 |
| 35 day DMA | 68.25 |
| 50 day DMA | 67.15 |
| 100 day DMA | 67.11 |
| 150 day DMA | 68.03 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 68.7 | 69.68 |
| 12 day EMA | 70.69 | 70.36 | 71.02 |
| 20 day EMA | 70.55 | 70.35 | 70.73 |
| 35 day EMA | 69.53 | 69.36 | 69.51 |
| 50 day EMA | 67.23 | 67.02 | 67.03 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.43 | 70.13 |
| 12 day SMA | 71.09 | 71.59 | 72.68 |
| 20 day SMA | 73.31 | 73.32 | 73.12 |
| 35 day SMA | 68.25 | 67.95 | 67.84 |
| 50 day SMA | 67.15 | 67.01 | 66.99 |
| 100 day SMA | 67.11 | 67.07 | 67.09 |
| 150 day SMA | 68.03 | 68.14 | 68.23 |
| 200 day SMA | 75.39 | 75.56 | 75.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.