Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 61.53 and 66.05
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 62.86 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 67.38 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.06 (1.84%) | 61.99 | 61.00 - 65.52 | 2.1351 times | Tue 28 July 2026 | 60.94 (-0.94%) | 61.50 | 60.75 - 61.90 | 1.4484 times | Mon 27 July 2026 | 61.52 (-1.01%) | 63.90 | 60.57 - 64.99 | 0.6239 times | Fri 24 July 2026 | 62.15 (-1.08%) | 63.99 | 61.64 - 64.39 | 0.3132 times | Thu 23 July 2026 | 62.83 (1.45%) | 63.17 | 61.31 - 64.50 | 0.4018 times | Wed 22 July 2026 | 61.93 (-0.83%) | 62.43 | 61.22 - 63.35 | 0.6759 times | Tue 21 July 2026 | 62.45 (-0.73%) | 63.00 | 62.10 - 63.62 | 0.2535 times | Mon 20 July 2026 | 62.91 (0.87%) | 64.01 | 62.50 - 64.58 | 0.7044 times | Fri 17 July 2026 | 62.37 (-2.39%) | 62.50 | 62.13 - 64.49 | 1.6732 times | Thu 16 July 2026 | 63.90 (-0.64%) | 65.30 | 63.05 - 66.37 | 1.7706 times | Wed 15 July 2026 | 64.31 (-2.38%) | 67.27 | 64.02 - 67.27 | 0.2906 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 58.84 and 63.79
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.06 (-0.14%) | 63.90 | 60.57 - 65.52 | 0.589 times | Fri 24 July 2026 | 62.15 (-0.35%) | 64.01 | 61.22 - 64.58 | 0.3288 times | Fri 17 July 2026 | 62.37 (-4.36%) | 65.21 | 62.13 - 67.27 | 0.7391 times | Fri 10 July 2026 | 65.21 (-0.81%) | 68.70 | 62.11 - 72.00 | 1.2787 times | Fri 03 July 2026 | 65.74 (-0.51%) | 65.25 | 63.65 - 67.36 | 0.4638 times | Thu 25 June 2026 | 66.08 (-3.79%) | 70.05 | 65.31 - 71.10 | 1.1562 times | Fri 19 June 2026 | 68.68 (7.95%) | 63.62 | 63.20 - 75.00 | 2.543 times | Fri 12 June 2026 | 63.62 (2.81%) | 62.99 | 59.67 - 68.00 | 0.5344 times | Fri 05 June 2026 | 61.88 (3.53%) | 62.60 | 58.05 - 64.15 | 0.6291 times | Fri 29 May 2026 | 59.77 (-12.58%) | 69.47 | 56.00 - 69.47 | 1.7378 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.5096 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 55.6 and 67.03
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.06 (-4.9%) | 64.92 | 60.57 - 72.00 | 0.5969 times | Tue 30 June 2026 | 65.26 (9.19%) | 62.60 | 58.05 - 75.00 | 1.0308 times | Fri 29 May 2026 | 59.77 (-17.17%) | 71.70 | 56.00 - 75.00 | 0.8526 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.6142 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.5921 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3358 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4282 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3557 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3249 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8689 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.77 |
| 20 day DMA | 64.22 |
| 35 day DMA | 65.41 |
| 50 day DMA | 64.79 |
| 100 day DMA | 64.63 |
| 150 day DMA | 73.37 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 61.81 | 62.24 |
| 12 day EMA | 62.77 | 62.9 | 63.26 |
| 20 day EMA | 63.59 | 63.75 | 64.05 |
| 35 day EMA | 64.2 | 64.33 | 64.53 |
| 50 day EMA | 64.75 | 64.86 | 65.02 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.87 | 62.18 |
| 12 day SMA | 62.77 | 63.08 | 63.43 |
| 20 day SMA | 64.22 | 64.39 | 64.61 |
| 35 day SMA | 65.41 | 65.42 | 65.44 |
| 50 day SMA | 64.79 | 64.88 | 65 |
| 100 day SMA | 64.63 | 64.79 | 64.96 |
| 150 day SMA | 73.37 | 73.64 | 73.93 |
| 200 day SMA | 82.61 | 82.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.