Login or Join
HomepageFinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinkurveFinancial
Strong Daily Stock price targets for FinkurveFinancial FINKURVE are 51.11 and 54.86
| Daily Target 1 | 50.24 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 53.986666666667 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 57.74 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.71 (-4.69%) | 56.00 | 52.25 - 56.00 | 0.0661 times | Wed 01 April 2026 | 56.35 (10.34%) | 52.21 | 52.21 - 57.00 | 0.1483 times | Mon 30 March 2026 | 51.07 (-8.61%) | 55.88 | 48.02 - 55.88 | 0.3204 times | Fri 27 March 2026 | 55.88 (2.85%) | 54.61 | 52.90 - 57.00 | 0.1741 times | Wed 25 March 2026 | 54.33 (-1.22%) | 55.90 | 53.50 - 57.00 | 0.4173 times | Tue 24 March 2026 | 55.00 (-3.41%) | 57.89 | 53.60 - 58.10 | 0.6415 times | Mon 23 March 2026 | 56.94 (2.85%) | 54.81 | 51.47 - 60.11 | 2.3794 times | Fri 20 March 2026 | 55.36 (-15.61%) | 72.00 | 53.25 - 75.00 | 4.3102 times | Thu 19 March 2026 | 65.60 (15.51%) | 56.25 | 55.28 - 68.14 | 1.3278 times | Wed 18 March 2026 | 56.79 (2.36%) | 54.35 | 54.35 - 58.11 | 0.2148 times | Tue 17 March 2026 | 55.48 (-2.29%) | 57.89 | 55.00 - 58.64 | 0.2077 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 46.38 and 55.36
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.3451 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 2.3311 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 4.0023 times | Fri 13 March 2026 | 57.71 (-10.28%) | 63.00 | 55.96 - 66.59 | 0.9009 times | Fri 06 March 2026 | 64.32 (-17.46%) | 74.80 | 62.30 - 75.50 | 1.2359 times | Fri 27 February 2026 | 77.93 (-3.99%) | 82.80 | 77.00 - 83.00 | 0.0976 times | Fri 20 February 2026 | 81.17 (-3.94%) | 84.21 | 78.00 - 85.49 | 0.0977 times | Fri 13 February 2026 | 84.50 (-9.55%) | 93.42 | 84.00 - 97.39 | 0.2353 times | Fri 06 February 2026 | 93.42 (14%) | 81.95 | 78.60 - 104.00 | 0.3804 times | Fri 30 January 2026 | 81.95 (-0.64%) | 82.00 | 76.60 - 102.80 | 0.3737 times | Fri 23 January 2026 | 82.48 (-14.14%) | 96.13 | 80.60 - 98.00 | 0.2908 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 52.96 and 57.75
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.71 (5.17%) | 52.21 | 52.21 - 57.00 | 0.0672 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 4.2169 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3942 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.5026 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.4176 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3814 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 1.02 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Please login to view indicator analysis. or View indicator analysis of FinkurveFinancial FINKURVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 56.11 |
| 20 day DMA | 58.79 |
| 35 day DMA | 68.71 |
| 50 day DMA | 74.2 |
| 100 day DMA | 88.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.04 | 54.39 |
| 12 day EMA | 56.76 | 57.31 | 57.48 |
| 20 day EMA | 60.21 | 60.89 | 61.37 |
| 35 day EMA | 66.65 | 67.41 | 68.06 |
| 50 day EMA | 73.95 | 74.78 | 75.53 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.53 | 54.64 |
| 12 day SMA | 56.11 | 56.44 | 56.74 |
| 20 day SMA | 58.79 | 59.44 | 60.52 |
| 35 day SMA | 68.71 | 69.84 | 70.9 |
| 50 day SMA | 74.2 | 75.06 | 75.85 |
| 100 day SMA | 88.48 | 89.07 | 89.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.