Login or Join
HomepageIcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 27.49 and 28.93
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 30.06 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.41 (-3.89%) | 29.00 | 28.00 - 29.44 | 2.7948 times | Wed 25 March 2026 | 29.56 (3.03%) | 29.40 | 28.94 - 29.85 | 0.7431 times | Tue 24 March 2026 | 28.69 (2.14%) | 28.72 | 28.14 - 28.84 | 0.9813 times | Mon 23 March 2026 | 28.09 (-3.8%) | 28.72 | 27.80 - 28.89 | 1.2102 times | Fri 20 March 2026 | 29.20 (-0.71%) | 30.14 | 29.05 - 30.14 | 0.998 times | Thu 19 March 2026 | 29.41 (-3.79%) | 30.27 | 29.21 - 30.27 | 0.9917 times | Wed 18 March 2026 | 30.57 (1.66%) | 30.82 | 30.18 - 30.82 | 0.471 times | Tue 17 March 2026 | 30.07 (0.57%) | 30.64 | 29.68 - 30.64 | 0.4208 times | Mon 16 March 2026 | 29.90 (1.32%) | 29.51 | 29.17 - 30.30 | 0.6277 times | Fri 13 March 2026 | 29.51 (-1.8%) | 30.02 | 29.36 - 30.02 | 0.7614 times | Thu 12 March 2026 | 30.05 (-0.76%) | 30.06 | 29.68 - 30.38 | 0.5253 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 27.08 and 29.13
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.41 (-2.71%) | 28.72 | 27.80 - 29.85 | 1.3839 times | Fri 20 March 2026 | 29.20 (-1.05%) | 29.51 | 29.05 - 30.82 | 0.8476 times | Fri 13 March 2026 | 29.51 (-3.84%) | 30.55 | 29.20 - 31.65 | 1.1496 times | Fri 06 March 2026 | 30.69 (-4.27%) | 31.53 | 30.19 - 32.27 | 0.8268 times | Fri 27 February 2026 | 32.06 (-0.99%) | 32.68 | 32.00 - 33.25 | 0.595 times | Fri 20 February 2026 | 32.38 (-0.55%) | 32.21 | 31.94 - 33.19 | 0.4261 times | Fri 13 February 2026 | 32.56 (0.96%) | 32.41 | 32.26 - 33.69 | 0.8525 times | Fri 06 February 2026 | 32.25 (2.28%) | 31.71 | 29.99 - 32.59 | 2.6476 times | Fri 30 January 2026 | 31.53 (1.35%) | 30.99 | 30.54 - 32.00 | 0.559 times | Fri 23 January 2026 | 31.11 (-4.19%) | 32.44 | 31.03 - 32.60 | 0.7118 times | Fri 16 January 2026 | 32.47 (1.03%) | 33.10 | 31.83 - 33.10 | 0.4806 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 25.87 and 30.34
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.41 (-11.38%) | 31.53 | 27.80 - 32.27 | 1.1191 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 1.2025 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.7612 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.6812 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.9691 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 0.9861 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.3969 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.5162 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.1258 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.242 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.4648 times |
Indicator Analysis of IcicipramcIcicifin
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicifin FINIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.48 |
| 20 day DMA | 30.17 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.31 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.19 | 29.01 |
| 12 day EMA | 29.48 | 29.68 | 29.7 |
| 20 day EMA | 30.01 | 30.18 | 30.24 |
| 35 day EMA | 30.57 | 30.7 | 30.77 |
| 50 day EMA | 31.15 | 31.26 | 31.33 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.99 | 29.19 |
| 12 day SMA | 29.48 | 29.69 | 29.73 |
| 20 day SMA | 30.17 | 30.38 | 30.52 |
| 35 day SMA | 31.17 | 31.28 | 31.35 |
| 50 day SMA | 31.31 | 31.39 | 31.44 |
| 100 day SMA | 31.86 | 31.89 | 31.92 |
| 150 day SMA | 31.43 | 31.45 | 31.45 |
| 200 day SMA | 31.17 | 31.18 | 31.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.