Login or Join
HomepageFineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4750.75 and 4865.75
| Daily Target 1 | 4728.83 |
| Daily Target 2 | 4772.67 |
| Daily Target 3 | 4843.8333333333 |
| Daily Target 4 | 4887.67 |
| Daily Target 5 | 4958.83 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4816.50 (-1.24%) | 4915.00 | 4800.00 - 4915.00 | 1.1169 times | Thu 30 July 2026 | 4877.00 (1.73%) | 4820.50 | 4765.50 - 4909.50 | 1.0137 times | Wed 29 July 2026 | 4794.00 (0.07%) | 4825.50 | 4783.00 - 4864.50 | 0.6584 times | Tue 28 July 2026 | 4790.50 (-0.99%) | 4839.00 | 4767.00 - 4857.00 | 0.6687 times | Mon 27 July 2026 | 4838.50 (0.21%) | 4829.00 | 4806.00 - 4926.00 | 1.0745 times | Fri 24 July 2026 | 4828.50 (1.75%) | 4745.50 | 4692.00 - 4850.00 | 0.8186 times | Thu 23 July 2026 | 4745.50 (-3.71%) | 4963.00 | 4725.00 - 4963.00 | 1.1955 times | Wed 22 July 2026 | 4928.50 (0.56%) | 4901.00 | 4790.00 - 5021.50 | 1.8336 times | Tue 21 July 2026 | 4901.00 (-0.65%) | 4933.50 | 4867.00 - 4975.00 | 0.9233 times | Mon 20 July 2026 | 4933.00 (-2.43%) | 5058.00 | 4916.50 - 5059.00 | 0.6967 times | Fri 17 July 2026 | 5056.00 (-0.43%) | 5100.00 | 5021.00 - 5100.00 | 0.6624 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4710.75 and 4871.25
| Weekly Target 1 | 4675.5 |
| Weekly Target 2 | 4746 |
| Weekly Target 3 | 4836 |
| Weekly Target 4 | 4906.5 |
| Weekly Target 5 | 4996.5 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4816.50 (-0.25%) | 4829.00 | 4765.50 - 4926.00 | 0.6918 times | Fri 24 July 2026 | 4828.50 (-4.5%) | 5058.00 | 4692.00 - 5059.00 | 0.8346 times | Fri 17 July 2026 | 5056.00 (1.13%) | 5038.50 | 4950.00 - 5152.50 | 0.622 times | Fri 10 July 2026 | 4999.50 (-3.98%) | 5244.00 | 4852.00 - 5244.00 | 0.7349 times | Fri 03 July 2026 | 5206.50 (-0.57%) | 5200.00 | 5138.00 - 5407.00 | 1.1668 times | Thu 25 June 2026 | 5236.10 (-0.94%) | 5300.00 | 5052.00 - 5399.00 | 1.6278 times | Fri 19 June 2026 | 5285.80 (11.88%) | 4755.10 | 4747.80 - 5393.90 | 2.3011 times | Fri 12 June 2026 | 4724.70 (-0.62%) | 4725.00 | 4610.00 - 4807.00 | 0.6332 times | Fri 05 June 2026 | 4754.40 (2.79%) | 4626.00 | 4424.10 - 4808.00 | 0.7891 times | Fri 29 May 2026 | 4625.40 (0.46%) | 4690.00 | 4522.00 - 4760.80 | 0.5988 times | Fri 22 May 2026 | 4604.10 (-0.59%) | 4567.00 | 4429.80 - 4827.50 | 1.526 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4415.75 and 5092.75
| Monthly Target 1 | 4282.17 |
| Monthly Target 2 | 4549.33 |
| Monthly Target 3 | 4959.1666666667 |
| Monthly Target 4 | 5226.33 |
| Monthly Target 5 | 5636.17 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4816.50 (-9.05%) | 5279.50 | 4692.00 - 5369.00 | 0.682 times | Tue 30 June 2026 | 5295.80 (14.49%) | 4626.00 | 4424.10 - 5407.00 | 1.2165 times | Fri 29 May 2026 | 4625.40 (-0.06%) | 4621.00 | 4429.80 - 4827.50 | 0.74 times | Thu 30 April 2026 | 4628.10 (16.96%) | 4000.00 | 3982.50 - 5144.90 | 1.0382 times | Mon 30 March 2026 | 3957.10 (-15.99%) | 4491.10 | 3890.50 - 4603.60 | 1.1103 times | Fri 27 February 2026 | 4710.30 (11.01%) | 4240.00 | 4140.00 - 4998.00 | 1.8269 times | Fri 30 January 2026 | 4243.30 (3.09%) | 4116.60 | 3856.00 - 4393.00 | 0.9027 times | Wed 31 December 2025 | 4116.20 (-6.84%) | 4401.00 | 4070.10 - 4515.00 | 0.7782 times | Fri 28 November 2025 | 4418.60 (-0.42%) | 4438.00 | 4179.00 - 4765.60 | 0.9577 times | Fri 31 October 2025 | 4437.20 (-0.66%) | 4460.00 | 4420.00 - 4714.40 | 0.7476 times | Tue 30 September 2025 | 4466.60 (-4.84%) | 4661.60 | 4430.00 - 4960.00 | 0.9463 times |
Indicator Analysis of FineOrganic
Please login to view indicator analysis. or View indicator analysis of FineOrganic FINEORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4823.3 |
| 12 day DMA | 4882.25 |
| 20 day DMA | 4934.9 |
| 35 day DMA | 5024.57 |
| 50 day DMA | 4910.63 |
| 100 day DMA | 4713.5 |
| 150 day DMA | 4583.82 |
| 200 day DMA | 4548.73 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4832.37 | 4840.31 | 4821.97 |
| 12 day EMA | 4876.5 | 4887.4 | 4889.29 |
| 20 day EMA | 4913.18 | 4923.35 | 4928.23 |
| 35 day EMA | 4890.81 | 4895.19 | 4896.26 |
| 50 day EMA | 4877.22 | 4879.7 | 4879.81 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4823.3 | 4825.7 | 4799.4 |
| 12 day SMA | 4882.25 | 4907.42 | 4916.33 |
| 20 day SMA | 4934.9 | 4954.4 | 4970.18 |
| 35 day SMA | 5024.57 | 5020.59 | 5016 |
| 50 day SMA | 4910.63 | 4906.19 | 4899.99 |
| 100 day SMA | 4713.5 | 4707.98 | 4703.88 |
| 150 day SMA | 4583.82 | 4580.15 | 4576.09 |
| 200 day SMA | 4548.73 | 4547.63 | 4546.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.