Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 927.28 and 968.28
| Daily Target 1 | 895.52 |
| Daily Target 2 | 918.03 |
| Daily Target 3 | 936.51666666667 |
| Daily Target 4 | 959.03 |
| Daily Target 5 | 977.52 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.55 (2.96%) | 915.30 | 914.00 - 955.00 | 1.5112 times | Thu 16 April 2026 | 913.55 (3.39%) | 890.00 | 890.00 - 929.75 | 1.8488 times | Wed 15 April 2026 | 883.60 (4.35%) | 867.75 | 851.45 - 888.05 | 1.2246 times | Mon 13 April 2026 | 846.75 (-0.12%) | 832.00 | 817.40 - 858.80 | 0.8234 times | Fri 10 April 2026 | 847.75 (0.51%) | 843.20 | 841.05 - 859.80 | 0.6362 times | Thu 09 April 2026 | 843.45 (-0.55%) | 850.00 | 840.00 - 872.95 | 0.8404 times | Wed 08 April 2026 | 848.10 (4.64%) | 851.00 | 826.80 - 851.00 | 0.7373 times | Tue 07 April 2026 | 810.50 (0.16%) | 808.20 | 796.00 - 814.00 | 0.2986 times | Mon 06 April 2026 | 809.20 (1.45%) | 800.80 | 785.85 - 813.30 | 1.2278 times | Thu 02 April 2026 | 797.65 (-0.14%) | 782.35 | 765.50 - 807.65 | 0.8516 times | Wed 01 April 2026 | 798.75 (2.87%) | 794.45 | 791.50 - 823.00 | 0.8072 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 878.98 and 1016.58
| Weekly Target 1 | 766.72 |
| Weekly Target 2 | 853.63 |
| Weekly Target 3 | 904.31666666667 |
| Weekly Target 4 | 991.23 |
| Weekly Target 5 | 1041.92 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.55 (10.95%) | 832.00 | 817.40 - 955.00 | 0.836 times | Fri 10 April 2026 | 847.75 (6.28%) | 800.80 | 785.85 - 872.95 | 0.5782 times | Thu 02 April 2026 | 797.65 (-1.12%) | 794.00 | 765.50 - 823.00 | 0.4415 times | Fri 27 March 2026 | 806.65 (-8.14%) | 867.30 | 802.95 - 867.30 | 0.6777 times | Fri 20 March 2026 | 878.15 (2.59%) | 851.00 | 832.50 - 892.75 | 0.8158 times | Fri 13 March 2026 | 856.00 (-11.65%) | 960.00 | 850.05 - 993.80 | 1.2472 times | Fri 06 March 2026 | 968.85 (6.04%) | 873.70 | 870.10 - 976.60 | 1.9238 times | Fri 27 February 2026 | 913.70 (15.38%) | 798.80 | 795.90 - 942.00 | 2.3392 times | Fri 20 February 2026 | 791.90 (-2.33%) | 810.00 | 786.35 - 828.95 | 0.2947 times | Fri 13 February 2026 | 810.80 (5.13%) | 787.00 | 770.00 - 844.60 | 0.846 times | Fri 06 February 2026 | 771.20 (6.78%) | 722.25 | 701.35 - 774.50 | 0.3244 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 853.03 and 1042.53
| Monthly Target 1 | 697.52 |
| Monthly Target 2 | 819.03 |
| Monthly Target 3 | 887.01666666667 |
| Monthly Target 4 | 1008.53 |
| Monthly Target 5 | 1076.52 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.55 (21.13%) | 794.45 | 765.50 - 955.00 | 0.7888 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 2.2899 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.7964 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.5917 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.6475 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.8415 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.7348 times | Tue 30 September 2025 | 817.45 (-0.34%) | 823.70 | 800.90 - 867.50 | 0.6101 times | Fri 29 August 2025 | 820.25 (-7.15%) | 889.70 | 810.00 - 905.00 | 1.0099 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.6895 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 1.615 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 886.44 |
| 12 day DMA | 843.03 |
| 20 day DMA | 842.07 |
| 35 day DMA | 862.57 |
| 50 day DMA | 840.36 |
| 100 day DMA | 796.45 |
| 150 day DMA | 800.1 |
| 200 day DMA | 823.93 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.95 | 873.65 | 853.71 |
| 12 day EMA | 865.75 | 852.15 | 840.99 |
| 20 day EMA | 855.89 | 846.98 | 839.98 |
| 35 day EMA | 839.84 | 833.91 | 829.22 |
| 50 day EMA | 835.31 | 831.02 | 827.65 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.44 | 867.02 | 853.93 |
| 12 day SMA | 843.03 | 831.87 | 825.09 |
| 20 day SMA | 842.07 | 837.29 | 834.41 |
| 35 day SMA | 862.57 | 858.32 | 855.13 |
| 50 day SMA | 840.36 | 835.98 | 832.15 |
| 100 day SMA | 796.45 | 794.8 | 793.52 |
| 150 day SMA | 800.1 | 799.47 | 799 |
| 200 day SMA | 823.93 | 823.92 | 824.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.