Login or Join
HomepageFinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 993.03 and 1011.03
| Daily Target 1 | 979.35 |
| Daily Target 2 | 988.7 |
| Daily Target 3 | 997.35 |
| Daily Target 4 | 1006.7 |
| Daily Target 5 | 1015.35 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 998.05 (1.06%) | 991.00 | 988.00 - 1006.00 | 0.9466 times | Fri 31 July 2026 | 987.60 (1.5%) | 973.00 | 973.00 - 1005.40 | 1.0599 times | Thu 30 July 2026 | 973.00 (-1.21%) | 984.60 | 967.00 - 984.90 | 0.5525 times | Wed 29 July 2026 | 984.90 (1.21%) | 978.90 | 973.90 - 989.40 | 0.6505 times | Tue 28 July 2026 | 973.10 (-2.55%) | 1006.60 | 971.00 - 1007.90 | 0.9411 times | Mon 27 July 2026 | 998.60 (-0.03%) | 999.90 | 992.40 - 1015.00 | 0.9912 times | Fri 24 July 2026 | 998.90 (2.16%) | 974.00 | 956.20 - 1005.00 | 1.5535 times | Thu 23 July 2026 | 977.80 (-3.66%) | 1005.80 | 976.10 - 1016.20 | 1.1463 times | Wed 22 July 2026 | 1014.90 (0.86%) | 1010.20 | 994.00 - 1027.00 | 1.4013 times | Tue 21 July 2026 | 1006.20 (-0.91%) | 1020.00 | 1000.00 - 1020.00 | 0.7571 times | Mon 20 July 2026 | 1015.40 (-0.19%) | 1018.00 | 1009.50 - 1025.00 | 0.7486 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 993.03 and 1011.03
| Weekly Target 1 | 979.35 |
| Weekly Target 2 | 988.7 |
| Weekly Target 3 | 997.35 |
| Weekly Target 4 | 1006.7 |
| Weekly Target 5 | 1015.35 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 998.05 (1.06%) | 991.00 | 988.00 - 1006.00 | 0.1068 times | Fri 31 July 2026 | 987.60 (-1.13%) | 999.90 | 967.00 - 1015.00 | 0.4732 times | Fri 24 July 2026 | 998.90 (-1.81%) | 1018.00 | 956.20 - 1027.00 | 0.6324 times | Fri 17 July 2026 | 1017.30 (-3.53%) | 1054.70 | 1015.00 - 1076.00 | 0.5426 times | Fri 10 July 2026 | 1054.50 (-4.15%) | 1101.30 | 1020.60 - 1111.70 | 0.6264 times | Fri 03 July 2026 | 1100.10 (-1.47%) | 1116.50 | 1091.40 - 1193.30 | 1.3386 times | Thu 25 June 2026 | 1116.50 (-4.11%) | 1178.00 | 1109.40 - 1203.90 | 0.9735 times | Fri 19 June 2026 | 1164.30 (12.41%) | 1092.00 | 1041.00 - 1174.00 | 1.9148 times | Fri 12 June 2026 | 1035.80 (-2.05%) | 1045.00 | 975.50 - 1054.60 | 1.0567 times | Fri 05 June 2026 | 1057.50 (-6.93%) | 1157.00 | 961.80 - 1180.00 | 2.335 times | Fri 29 May 2026 | 1136.30 (10.19%) | 1048.00 | 1041.50 - 1184.80 | 2.4287 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 993.03 and 1011.03
| Monthly Target 1 | 979.35 |
| Monthly Target 2 | 988.7 |
| Monthly Target 3 | 997.35 |
| Monthly Target 4 | 1006.7 |
| Monthly Target 5 | 1015.35 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 998.05 (1.06%) | 991.00 | 988.00 - 1006.00 | 0.0248 times | Fri 31 July 2026 | 987.60 (-15.55%) | 1170.60 | 956.20 - 1185.80 | 0.6389 times | Tue 30 June 2026 | 1169.40 (2.91%) | 1157.00 | 961.80 - 1203.90 | 1.6553 times | Fri 29 May 2026 | 1136.30 (14.71%) | 991.00 | 967.55 - 1184.80 | 1.8395 times | Thu 30 April 2026 | 990.55 (27.57%) | 794.45 | 765.50 - 1022.00 | 1.1322 times | Mon 30 March 2026 | 776.50 (-15.02%) | 873.70 | 772.00 - 993.80 | 1.7487 times | Fri 27 February 2026 | 913.70 (26.51%) | 722.25 | 701.35 - 942.00 | 1.3718 times | Fri 30 January 2026 | 722.25 (-3.66%) | 751.00 | 700.80 - 791.35 | 0.4518 times | Wed 31 December 2025 | 749.70 (0.07%) | 755.85 | 707.30 - 797.00 | 0.4945 times | Fri 28 November 2025 | 749.15 (-4.68%) | 786.75 | 742.05 - 810.85 | 0.6426 times | Fri 31 October 2025 | 785.90 (-3.86%) | 820.00 | 779.80 - 833.75 | 0.5611 times |
Indicator Analysis of FinolexCables
Please login to view indicator analysis. or View indicator analysis of FinolexCables FINCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 983.33 |
| 12 day DMA | 995.48 |
| 20 day DMA | 1015.03 |
| 35 day DMA | 1064.4 |
| 50 day DMA | 1058.25 |
| 100 day DMA | 998.35 |
| 150 day DMA | 926.54 |
| 200 day DMA | 887.86 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.57 | 985.33 | 984.19 |
| 12 day EMA | 1000.73 | 1001.22 | 1003.7 |
| 20 day EMA | 1017.06 | 1019.06 | 1022.37 |
| 35 day EMA | 1030.73 | 1032.65 | 1035.3 |
| 50 day EMA | 1049.6 | 1051.7 | 1054.32 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.33 | 983.44 | 985.7 |
| 12 day SMA | 995.48 | 999.64 | 1003.83 |
| 20 day SMA | 1015.03 | 1019.48 | 1025.11 |
| 35 day SMA | 1064.4 | 1065.48 | 1066.2 |
| 50 day SMA | 1058.25 | 1059.15 | 1060.2 |
| 100 day SMA | 998.35 | 997.55 | 996.57 |
| 150 day SMA | 926.54 | 925.12 | 923.78 |
| 200 day SMA | 887.86 | 886.9 | 886.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.