Login or Join
HomepageFinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinbudFinancial
Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 127.9 and 130.6
| Daily Target 1 | 125.88 |
| Daily Target 2 | 127.22 |
| Daily Target 3 | 128.58333333333 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 131.28 |
Daily price and volume Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.55 (-1.8%) | 127.50 | 127.25 - 129.95 | 0.6154 times | Thu 10 September 2026 | 130.90 (-0.15%) | 132.00 | 128.05 - 134.00 | 1.6923 times | Wed 09 September 2026 | 131.10 (-0.76%) | 132.00 | 128.60 - 134.20 | 2.7692 times | Tue 08 September 2026 | 132.10 (0%) | 132.10 | 132.10 - 132.10 | 0.1538 times | Mon 07 September 2026 | 132.10 (-0.68%) | 134.35 | 128.00 - 134.35 | 1.3846 times | Fri 04 September 2026 | 133.00 (3.91%) | 128.00 | 128.00 - 133.10 | 0.8462 times | Thu 03 September 2026 | 128.00 (1.59%) | 126.20 | 126.20 - 132.00 | 1 times | Wed 02 September 2026 | 126.00 (-3%) | 129.90 | 126.00 - 129.90 | 0.3846 times | Tue 01 September 2026 | 129.90 (1.48%) | 127.10 | 127.10 - 129.90 | 0.3846 times | Mon 31 August 2026 | 128.00 (-2.99%) | 125.00 | 125.00 - 130.00 | 0.7692 times | Fri 28 August 2026 | 131.95 (1.11%) | 130.00 | 126.00 - 131.95 | 1.2308 times |
Weekly price and charts FinbudFinancial
Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 124.35 and 131.45
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 130.05 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.55 (-3.35%) | 134.35 | 127.25 - 134.35 | 0.7107 times | Fri 04 September 2026 | 133.00 (0.8%) | 125.00 | 125.00 - 133.10 | 0.3636 times | Fri 28 August 2026 | 131.95 (-4.45%) | 136.00 | 126.00 - 139.95 | 0.7686 times | Fri 21 August 2026 | 138.10 (-1%) | 135.50 | 135.50 - 142.65 | 0.4711 times | Fri 14 August 2026 | 139.50 (-0.5%) | 138.00 | 135.25 - 146.75 | 0.7355 times | Fri 07 August 2026 | 140.20 (-2.91%) | 146.00 | 135.40 - 151.00 | 1.3554 times | Fri 31 July 2026 | 144.40 (14.97%) | 125.00 | 122.00 - 146.90 | 3.314 times | Fri 24 July 2026 | 125.60 (3.04%) | 122.05 | 113.15 - 126.50 | 0.8017 times | Fri 17 July 2026 | 121.90 (-0.77%) | 123.05 | 119.95 - 127.70 | 0.7355 times | Fri 10 July 2026 | 122.85 (-3.27%) | 126.10 | 120.00 - 126.10 | 0.7438 times | Fri 03 July 2026 | 127.00 (0.04%) | 125.60 | 116.15 - 134.05 | 3.3223 times |
Monthly price and charts FinbudFinancial
Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 127.28 and 135.63
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Finbud Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.55 (0.43%) | 127.10 | 126.00 - 134.35 | 0.1731 times | Mon 31 August 2026 | 128.00 (-11.36%) | 146.00 | 125.00 - 151.00 | 0.5958 times | Fri 31 July 2026 | 144.40 (19.59%) | 122.50 | 113.15 - 146.90 | 1.4195 times | Tue 30 June 2026 | 120.75 (-1.99%) | 123.00 | 113.60 - 134.05 | 0.8006 times | Fri 29 May 2026 | 123.20 (-1.99%) | 129.90 | 114.00 - 138.50 | 0.7054 times | Thu 30 April 2026 | 125.70 (58.01%) | 82.50 | 82.50 - 140.55 | 0.7761 times | Mon 30 March 2026 | 79.55 (-24.24%) | 105.00 | 76.00 - 115.00 | 1.2507 times | Fri 27 February 2026 | 105.00 (-7.33%) | 110.60 | 100.60 - 121.40 | 0.3953 times | Fri 30 January 2026 | 113.30 (-12.58%) | 129.60 | 104.00 - 131.50 | 0.5698 times | Wed 31 December 2025 | 129.60 (-16.66%) | 155.50 | 110.00 - 157.00 | 3.3136 times | Fri 28 November 2025 | 155.50 (0%) | 156.00 | 149.00 - 160.90 | 0.6131 times |
Indicator Analysis of FinbudFinancial
Please login to view indicator analysis. or View indicator analysis of FinbudFinancial FINBUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Finbud Financial FINBUD_SM
DMA (daily moving average) of Finbud Financial FINBUD_SM
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 130.18 |
| 20 day DMA | 132.77 |
| 35 day DMA | 135.72 |
| 50 day DMA | 131.8 |
| 100 day DMA | 128.19 |
| 150 day DMA | 120.47 |
| 200 day DMA |
EMA (exponential moving average) of Finbud Financial FINBUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 131.09 | 131.19 |
| 12 day EMA | 131.14 | 131.61 | 131.74 |
| 20 day EMA | 132.1 | 132.47 | 132.64 |
| 35 day EMA | 131.44 | 131.61 | 131.65 |
| 50 day EMA | 131.31 | 131.42 | 131.44 |
SMA (simple moving average) of Finbud Financial FINBUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 131.84 | 131.26 |
| 12 day SMA | 130.18 | 130.55 | 130.44 |
| 20 day SMA | 132.77 | 133.31 | 133.97 |
| 35 day SMA | 135.72 | 135.64 | 135.25 |
| 50 day SMA | 131.8 | 131.83 | 131.8 |
| 100 day SMA | 128.19 | 128.17 | 128.12 |
| 150 day SMA | 120.47 | 120.32 | 120.19 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.