FinbudFinancial FINBUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finbud Financial FINBUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinbudFinancial

Strong Daily Stock price targets for FinbudFinancial FINBUD_SM are 71.65 and 83.9

Daily Target 169.02
Daily Target 274.28
Daily Target 381.266666666667
Daily Target 486.53
Daily Target 593.52

Daily price and volume Finbud Financial

Date Closing Open Range Volume
Mon 30 March 2026 79.55 (-8.98%) 87.40 76.00 - 88.25 3.4446 times
Fri 27 March 2026 87.40 (-11.04%) 100.90 86.00 - 100.90 1.5466 times
Wed 25 March 2026 98.25 (-4.8%) 101.10 94.20 - 101.20 2.3199 times
Tue 24 March 2026 103.20 (-3.51%) 103.25 100.00 - 105.35 1.283 times
Mon 23 March 2026 106.95 (-7%) 112.95 106.95 - 115.00 0.2988 times
Fri 20 March 2026 115.00 (7.78%) 104.00 101.00 - 115.00 0.2812 times
Thu 19 March 2026 106.70 (-1.34%) 105.50 105.50 - 108.15 0.1757 times
Wed 18 March 2026 108.15 (8.15%) 96.00 96.00 - 109.10 0.4745 times
Tue 17 March 2026 100.00 (3.63%) 99.80 98.00 - 100.00 0.123 times
Mon 16 March 2026 96.50 (1.58%) 92.00 92.00 - 96.50 0.0527 times
Fri 13 March 2026 95.00 (-3.8%) 95.00 95.00 - 99.80 0.0703 times

Daily chart FinbudFinancial

Weekly price and charts FinbudFinancial

Strong weekly Stock price targets for FinbudFinancial FINBUD_SM are 71.65 and 83.9

Weekly Target 169.02
Weekly Target 274.28
Weekly Target 381.266666666667
Weekly Target 486.53
Weekly Target 593.52

Weekly price and volumes for Finbud Financial

Date Closing Open Range Volume
Mon 30 March 2026 79.55 (-8.98%) 87.40 76.00 - 88.25 1.6252 times
Fri 27 March 2026 87.40 (-24%) 112.95 86.00 - 115.00 2.5705 times
Fri 20 March 2026 115.00 (21.05%) 92.00 92.00 - 115.00 0.5224 times
Fri 13 March 2026 95.00 (-4.52%) 95.00 85.00 - 99.80 1.6086 times
Fri 06 March 2026 99.50 (-5.24%) 105.00 97.00 - 114.80 0.8624 times
Fri 27 February 2026 105.00 (-7.61%) 109.00 100.60 - 113.00 0.6385 times
Fri 20 February 2026 113.65 (0.58%) 115.05 105.00 - 117.80 0.539 times
Fri 13 February 2026 113.00 (-0.79%) 116.50 113.00 - 121.40 0.3731 times
Fri 06 February 2026 113.90 (0.53%) 110.60 103.05 - 116.10 0.7214 times
Fri 30 January 2026 113.30 (2.53%) 113.00 111.30 - 124.50 0.539 times
Fri 23 January 2026 110.50 (-10.16%) 125.00 104.00 - 125.00 1.2272 times

weekly chart FinbudFinancial

Monthly price and charts FinbudFinancial

Strong monthly Stock price targets for FinbudFinancial FINBUD_SM are 58.28 and 97.28

Monthly Target 151.18
Monthly Target 265.37
Monthly Target 390.183333333333
Monthly Target 4104.37
Monthly Target 5129.18

Monthly price and volumes Finbud Financial

Date Closing Open Range Volume
Mon 30 March 2026 79.55 (-24.24%) 105.00 76.00 - 115.00 1.0181 times
Fri 27 February 2026 105.00 (-7.33%) 110.60 100.60 - 121.40 0.3217 times
Fri 30 January 2026 113.30 (-12.58%) 129.60 104.00 - 131.50 0.4638 times
Wed 31 December 2025 129.60 (-16.66%) 155.50 110.00 - 157.00 2.6973 times
Fri 28 November 2025 155.50 (0%) 156.00 149.00 - 160.90 0.4991 times
Tue 31 March 2026 (0%) - 0 times

monthly chart FinbudFinancial

DMA SMA EMA moving averages of Finbud Financial FINBUD_SM

DMA (daily moving average) of Finbud Financial FINBUD_SM

DMA period DMA value
5 day DMA 95.07
12 day DMA 99.62
20 day DMA 98.89
35 day DMA 104.74
50 day DMA 107.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finbud Financial FINBUD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.897.92103.18
12 day EMA97.27100.49102.87
20 day EMA99.81101.94103.47
35 day EMA103.63105.05106.09
50 day EMA107.53108.67109.54

SMA (simple moving average) of Finbud Financial FINBUD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.07102.16106.02
12 day SMA99.62100.3100.69
20 day SMA98.89100.12100.82
35 day SMA104.74105.67106.3
50 day SMA107.54108.5109.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme