FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.24 and 0.25

Daily Target 1	0.23
Daily Target 2	0.24
Daily Target 3	0.24333333333333
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.24 (-4%)	0.24	0.24 - 0.25	1.1357 times
Tue 12 May 2026	0.25 (-3.85%)	0.25	0.25 - 0.26	1.0381 times
Mon 11 May 2026	0.26 (-3.7%)	0.27	0.26 - 0.28	2.2032 times
Fri 08 May 2026	0.27 (3.85%)	0.27	0.27 - 0.27	0.4547 times
Thu 07 May 2026	0.26 (4%)	0.26	0.25 - 0.26	1.7937 times
Wed 06 May 2026	0.25 (4.17%)	0.23	0.23 - 0.25	2.1566 times
Tue 05 May 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.284 times
Mon 04 May 2026	0.25 (-3.85%)	0.25	0.25 - 0.25	0.4178 times
Thu 30 April 2026	0.26 (-3.7%)	0.26	0.26 - 0.26	0.1959 times
Wed 29 April 2026	0.27 (-3.57%)	0.27	0.27 - 0.27	0.3201 times
Tue 28 April 2026	0.28 (-3.45%)	0.28	0.28 - 0.28	0.2802 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.22 and 0.26

Weekly Target 1	0.21
Weekly Target 2	0.23
Weekly Target 3	0.25333333333333
Weekly Target 4	0.27
Weekly Target 5	0.29

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.24 (-11.11%)	0.27	0.24 - 0.28	1.3833 times
Fri 08 May 2026	0.27 (3.85%)	0.25	0.23 - 0.27	1.614 times
Thu 30 April 2026	0.26 (-13.33%)	0.31	0.26 - 0.31	0.8664 times
Fri 24 April 2026	0.30 (20%)	0.26	0.25 - 0.30	1.0871 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	0.8372 times
Fri 27 June 2025	0.51 (0%)	0.51	0.49 - 0.53	0.7166 times
Fri 20 June 2025	0.51 (-1.92%)	0.52	0.50 - 0.54	0.8482 times
Fri 13 June 2025	0.52 (6.12%)	0.50	0.49 - 0.54	0.9282 times
Fri 06 June 2025	0.49 (-3.92%)	0.52	0.48 - 0.52	0.7225 times
Fri 30 May 2025	0.51 (6.25%)	0.49	0.49 - 0.53	0.9966 times
Fri 23 May 2025	0.48 (-2.04%)	0.50	0.46 - 0.52	0.8106 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.21 and 0.26

Monthly Target 1	0.2
Monthly Target 2	0.22
Monthly Target 3	0.25
Monthly Target 4	0.27
Monthly Target 5	0.3

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.24 (-7.69%)	0.25	0.23 - 0.28	0.8695 times
Thu 30 April 2026	0.26 (-49.02%)	0.25	0.24 - 0.31	0.8096 times
Fri 27 June 2025	0.51 (0%)	0.52	0.48 - 0.54	0.9328 times
Fri 30 May 2025	0.51 (4.08%)	0.50	0.42 - 0.53	1.1632 times
Wed 30 April 2025	0.49 (2.08%)	0.50	0.48 - 0.55	0.8183 times
Fri 28 March 2025	0.48 (0%)	0.48	0.46 - 0.60	0.8116 times
Fri 28 February 2025	0.48 (-17.24%)	0.62	0.48 - 0.71	0.9314 times
Fri 31 January 2025	0.58 (-21.62%)	0.75	0.55 - 0.80	2.0176 times
Tue 31 December 2024	0.74 (-14.94%)	0.91	0.73 - 1.02	1.2848 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.3611 times
Thu 31 October 2024	0.92 (3.37%)	0.87	0.79 - 1.16	0.5863 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.29
35 day DMA	0.38
50 day DMA	0.42
100 day DMA	0.46
150 day DMA	0.54
200 day DMA	0.63

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.26	0.26
12 day EMA	0.27	0.28	0.29
20 day EMA	0.29	0.3	0.31
35 day EMA	0.32	0.33	0.34
50 day EMA	0.39	0.4	0.41

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.27	0.27
20 day SMA	0.29	0.3	0.32
35 day SMA	0.38	0.39	0.4
50 day SMA	0.42	0.42	0.43
100 day SMA	0.46	0.46	0.47
150 day SMA	0.54	0.54	0.55
200 day SMA	0.63	0.64	0.64