FilatexFashions FILATFASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.19

Daily Target 10.16
Daily Target 20.17
Daily Target 30.18
Daily Target 40.19
Daily Target 50.2

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Fri 11 September 2026 0.18 (0%) 0.18 0.17 - 0.19 1.1741 times
Thu 10 September 2026 0.18 (0%) 0.18 0.18 - 0.19 0.917 times
Wed 09 September 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7412 times
Tue 08 September 2026 0.18 (0%) 0.18 0.18 - 0.19 0.4774 times
Mon 07 September 2026 0.18 (0%) 0.19 0.17 - 0.19 1.7655 times
Fri 04 September 2026 0.18 (0%) 0.19 0.18 - 0.19 1.0127 times
Thu 03 September 2026 0.18 (0%) 0.18 0.18 - 0.19 0.7616 times
Wed 02 September 2026 0.18 (0%) 0.18 0.18 - 0.19 1.004 times
Tue 01 September 2026 0.18 (0%) 0.18 0.18 - 0.19 0.7956 times
Mon 31 August 2026 0.18 (0%) 0.19 0.18 - 0.19 1.3509 times
Fri 28 August 2026 0.18 (0%) 0.19 0.18 - 0.19 0.6944 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.19

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Fri 11 September 2026 0.18 (0%) 0.19 0.17 - 0.19 0.4785 times
Fri 04 September 2026 0.18 (0%) 0.19 0.18 - 0.19 0.4643 times
Fri 28 August 2026 0.18 (0%) 0.18 0.18 - 0.19 0.5795 times
Fri 21 August 2026 0.18 (0%) 0.19 0.17 - 0.19 1.1083 times
Fri 14 August 2026 0.18 (-25%) 0.19 0.18 - 0.19 0.2577 times
Thu 16 April 2026 0.24 (14.29%) 0.21 0.21 - 0.24 0.8354 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.779 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.722 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 2.0576 times
Fri 20 March 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 2.7177 times
Fri 13 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.22 1.9007 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH are 0.17 and 0.19

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.18
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Fri 11 September 2026 0.18 (0%) 0.18 0.17 - 0.19 0.1548 times
Mon 31 August 2026 0.18 (-25%) 0.19 0.17 - 0.19 0.3935 times
Thu 16 April 2026 0.24 (71.43%) 0.14 0.14 - 0.24 0.3529 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.8812 times
Fri 27 February 2026 0.22 (-24.14%) 0.30 0.21 - 0.35 1.5268 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.36 1.0698 times
Wed 31 December 2025 0.27 (-28.95%) 0.38 0.25 - 0.47 2.0246 times
Fri 28 November 2025 0.38 (-24%) 0.50 0.38 - 0.51 1.0259 times
Fri 31 October 2025 0.50 (-7.41%) 0.54 0.46 - 0.58 0.7737 times
Tue 30 September 2025 0.54 (1.89%) 0.53 0.52 - 0.68 0.7968 times
Fri 29 August 2025 0.53 (-13.11%) 0.61 0.52 - 0.65 0.4895 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH

DMA (daily moving average) of Filatex Fashions FILATFASH

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.23
150 day DMA 0.3
200 day DMA 0.37

EMA (exponential moving average) of Filatex Fashions FILATFASH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.190.190.19
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Filatex Fashions FILATFASH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.230.240.24
150 day SMA0.30.30.31
200 day SMA0.370.370.37
Back to top | Use Dark Theme