Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 80.84 and 97.47
| Daily Target 1 | 67.56 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 84.193333333333 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 100.82 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (14.64%) | 76.00 | 74.27 - 90.90 | 7.5554 times | Thu 10 September 2026 | 76.25 (0.93%) | 75.40 | 75.16 - 76.53 | 0.1271 times | Wed 09 September 2026 | 75.55 (-1.16%) | 76.07 | 75.06 - 76.91 | 0.1931 times | Tue 08 September 2026 | 76.44 (-0.2%) | 76.59 | 74.86 - 77.24 | 0.1369 times | Mon 07 September 2026 | 76.59 (-1.45%) | 78.50 | 76.25 - 79.69 | 0.1924 times | Fri 04 September 2026 | 77.72 (1.3%) | 77.10 | 75.65 - 78.45 | 0.2246 times | Thu 03 September 2026 | 76.72 (4.65%) | 73.00 | 73.00 - 77.70 | 0.3044 times | Wed 02 September 2026 | 73.31 (-0.58%) | 73.00 | 72.10 - 75.21 | 0.3593 times | Tue 01 September 2026 | 73.74 (-1.9%) | 74.99 | 72.60 - 75.29 | 0.3339 times | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 0.5728 times | Fri 28 August 2026 | 78.89 (0.74%) | 78.35 | 77.45 - 79.75 | 0.3404 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 80.84 and 97.47
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 84.193333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 1.4356 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.3141 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.6823 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4059 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.5219 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.2399 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.6951 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.0746 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 2.7318 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 0.8987 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.2258 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 79.76 and 98.56
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (16.28%) | 74.99 | 72.10 - 90.90 | 1.1107 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.9867 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.7704 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.752 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.404 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3497 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3543 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.4192 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2849 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.5682 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.6078 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 77.18 |
| 20 day DMA | 79.23 |
| 35 day DMA | 78.9 |
| 50 day DMA | 75.23 |
| 100 day DMA | 61.43 |
| 150 day DMA | 55.54 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 76.2 | 76.18 |
| 12 day EMA | 78.55 | 76.94 | 77.07 |
| 20 day EMA | 78.21 | 77.24 | 77.34 |
| 35 day EMA | 75.84 | 75.16 | 75.1 |
| 50 day EMA | 73.75 | 73.19 | 73.06 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 76.51 | 76.6 |
| 12 day SMA | 77.18 | 76.16 | 76.65 |
| 20 day SMA | 79.23 | 78.93 | 79.23 |
| 35 day SMA | 78.9 | 78.51 | 78.39 |
| 50 day SMA | 75.23 | 74.6 | 74.13 |
| 100 day SMA | 61.43 | 61 | 60.68 |
| 150 day SMA | 55.54 | 55.27 | 55.08 |
| 200 day SMA | 53.85 | 53.68 | 53.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.