Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 44.55 and 45.72
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.96 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.97 (2.13%) | 44.25 | 44.12 - 45.29 | 0.3998 times | Thu 09 April 2026 | 44.03 (-0.56%) | 44.28 | 43.12 - 45.00 | 0.57 times | Wed 08 April 2026 | 44.28 (6.03%) | 44.99 | 42.43 - 44.99 | 0.8593 times | Tue 07 April 2026 | 41.76 (-1.37%) | 42.34 | 41.00 - 43.08 | 1.4068 times | Mon 06 April 2026 | 42.34 (4.31%) | 40.55 | 39.70 - 42.95 | 0.8024 times | Thu 02 April 2026 | 40.59 (0.45%) | 40.40 | 38.85 - 42.03 | 0.7928 times | Wed 01 April 2026 | 40.41 (9.51%) | 37.86 | 37.86 - 41.14 | 1.1842 times | Mon 30 March 2026 | 36.90 (-3.88%) | 38.00 | 36.26 - 38.70 | 1.7863 times | Fri 27 March 2026 | 38.39 (-5.58%) | 40.66 | 37.44 - 40.66 | 1.3689 times | Wed 25 March 2026 | 40.66 (2.03%) | 40.51 | 39.82 - 41.08 | 0.8295 times | Tue 24 March 2026 | 39.85 (3.94%) | 39.30 | 38.20 - 40.09 | 0.7131 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 42.34 and 47.93
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 0.8955 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.8345 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.8125 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9098 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.3041 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5474 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9221 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7003 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.834 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.2398 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.6994 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 41.42 and 48.85
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.97 (21.87%) | 37.86 | 37.86 - 45.29 | 0.1955 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5819 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6883 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4678 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.933 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9982 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.7052 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6985 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6386 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.093 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.933 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.17 |
| 50 day DMA | 43.97 |
| 100 day DMA | 46.9 |
| 150 day DMA | 50.01 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.72 | 42.07 |
| 12 day EMA | 42.09 | 41.57 | 41.12 |
| 20 day EMA | 41.84 | 41.51 | 41.24 |
| 35 day EMA | 42.63 | 42.49 | 42.4 |
| 50 day EMA | 43.85 | 43.8 | 43.79 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 42.6 | 41.88 |
| 12 day SMA | 41.04 | 40.69 | 40.31 |
| 20 day SMA | 40.95 | 40.76 | 40.56 |
| 35 day SMA | 42.17 | 42.23 | 42.34 |
| 50 day SMA | 43.97 | 43.9 | 43.88 |
| 100 day SMA | 46.9 | 47.01 | 47.15 |
| 150 day SMA | 50.01 | 50.06 | 50.11 |
| 200 day SMA | 51.55 | 51.58 | 51.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.