Login or Join
HomepageFilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets FilatexIndia
Strong Daily Stock price targets for FilatexIndia FILATEX are 69.72 and 72.51
| Daily Target 1 | 69.14 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 71.926666666667 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 74.72 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.45 (-1.98%) | 73.00 | 70.77 - 73.56 | 0.3756 times | Tue 28 July 2026 | 72.89 (-2.34%) | 74.70 | 72.67 - 74.71 | 0.2854 times | Mon 27 July 2026 | 74.64 (1.1%) | 74.88 | 73.55 - 75.88 | 0.4649 times | Fri 24 July 2026 | 73.83 (2.54%) | 71.51 | 70.54 - 77.54 | 2.6556 times | Thu 23 July 2026 | 72.00 (0.38%) | 71.73 | 71.13 - 73.25 | 0.2991 times | Wed 22 July 2026 | 71.73 (0.6%) | 71.50 | 70.11 - 73.71 | 0.4107 times | Tue 21 July 2026 | 71.30 (-1.61%) | 71.82 | 70.27 - 72.39 | 0.2472 times | Mon 20 July 2026 | 72.47 (1.26%) | 69.30 | 69.30 - 73.40 | 0.5024 times | Fri 17 July 2026 | 71.57 (-2.09%) | 73.15 | 69.75 - 73.63 | 0.8277 times | Thu 16 July 2026 | 73.10 (3.92%) | 70.70 | 68.50 - 75.80 | 3.9313 times | Wed 15 July 2026 | 70.34 (14.02%) | 63.75 | 62.93 - 72.45 | 4.2478 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 68.56 and 73.67
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.7 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.45 (-3.22%) | 74.88 | 70.77 - 75.88 | 0.4428 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.6185 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 4.1146 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.3536 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.34 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1745 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 0.3569 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 0.5529 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 0.5576 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 0.4886 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.0975 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 61.51 and 87.48
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.45 (37.64%) | 52.01 | 51.57 - 77.54 | 4.2281 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.9084 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.488 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.4224 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.428 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.5063 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3441 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.6863 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7342 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.2543 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5138 times |
Indicator Analysis of FilatexIndia
Please login to view indicator analysis. or View indicator analysis of FilatexIndia FILATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.42 |
| 20 day DMA | 66.38 |
| 35 day DMA | 60.52 |
| 50 day DMA | 56.23 |
| 100 day DMA | 49.31 |
| 150 day DMA | 48.62 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.93 | 72.95 |
| 12 day EMA | 70.29 | 70.08 | 69.57 |
| 20 day EMA | 67.08 | 66.62 | 65.96 |
| 35 day EMA | 62.02 | 61.47 | 60.8 |
| 50 day EMA | 56.72 | 56.12 | 55.44 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.02 | 72.7 |
| 12 day SMA | 71.42 | 70.83 | 69.94 |
| 20 day SMA | 66.38 | 65.4 | 64.35 |
| 35 day SMA | 60.52 | 59.98 | 59.39 |
| 50 day SMA | 56.23 | 55.62 | 55.01 |
| 100 day SMA | 49.31 | 49.03 | 48.74 |
| 150 day SMA | 48.62 | 48.48 | 48.34 |
| 200 day SMA | 50.29 | 50.19 | 50.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.