Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1838.05 and 1942.95
| Daily Target 1 | 1813.77 |
| Daily Target 2 | 1862.33 |
| Daily Target 3 | 1918.6666666667 |
| Daily Target 4 | 1967.23 |
| Daily Target 5 | 2023.57 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1910.90 (-2.81%) | 1967.90 | 1870.10 - 1975.00 | 1.2432 times | Fri 27 March 2026 | 1966.10 (-5.64%) | 2082.00 | 1960.30 - 2082.00 | 0.9949 times | Wed 25 March 2026 | 2083.60 (3.59%) | 2010.00 | 2010.00 - 2105.00 | 0.7062 times | Tue 24 March 2026 | 2011.40 (3.43%) | 2012.00 | 1946.50 - 2025.00 | 0.713 times | Mon 23 March 2026 | 1944.70 (-4.05%) | 2001.00 | 1933.80 - 2020.00 | 1.0225 times | Fri 20 March 2026 | 2026.80 (1.26%) | 2029.70 | 2005.00 - 2056.70 | 0.6016 times | Thu 19 March 2026 | 2001.50 (-3.51%) | 2042.00 | 1999.00 - 2063.00 | 0.5302 times | Wed 18 March 2026 | 2074.30 (3.55%) | 2026.90 | 2005.30 - 2087.00 | 1.2601 times | Tue 17 March 2026 | 2003.20 (-0.09%) | 2044.00 | 1991.00 - 2048.70 | 0.6535 times | Mon 16 March 2026 | 2005.00 (-2.09%) | 1997.00 | 1945.50 - 2021.50 | 2.2748 times | Fri 13 March 2026 | 2047.80 (-2.56%) | 2080.00 | 2025.30 - 2102.70 | 0.9793 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1838.05 and 1942.95
| Weekly Target 1 | 1813.77 |
| Weekly Target 2 | 1862.33 |
| Weekly Target 3 | 1918.6666666667 |
| Weekly Target 4 | 1967.23 |
| Weekly Target 5 | 2023.57 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1910.90 (-2.81%) | 1967.90 | 1870.10 - 1975.00 | 0.2451 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.6775 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.0488 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.3024 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.6762 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 0.9861 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.8436 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.3428 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0785 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7991 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 1.0472 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1723.15 and 2057.85
| Monthly Target 1 | 1660.57 |
| Monthly Target 2 | 1785.73 |
| Monthly Target 3 | 1995.2666666667 |
| Monthly Target 4 | 2120.43 |
| Monthly Target 5 | 2329.97 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.6899 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 0.9171 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6417 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8291 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.9405 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7292 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.1674 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9279 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8395 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3178 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.691 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1983.34 |
| 12 day DMA | 2014.74 |
| 20 day DMA | 2059.39 |
| 35 day DMA | 2165.99 |
| 50 day DMA | 2168.5 |
| 100 day DMA | 2217.11 |
| 150 day DMA | 2158.93 |
| 200 day DMA | 2100.73 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.96 | 2009.99 | 2031.93 |
| 12 day EMA | 2018.49 | 2038.04 | 2051.11 |
| 20 day EMA | 2058.48 | 2074.01 | 2085.36 |
| 35 day EMA | 2104.56 | 2115.96 | 2124.78 |
| 50 day EMA | 2157.19 | 2167.24 | 2175.45 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.34 | 2006.52 | 2013.6 |
| 12 day SMA | 2014.74 | 2031.43 | 2045.91 |
| 20 day SMA | 2059.39 | 2074.37 | 2089.18 |
| 35 day SMA | 2165.99 | 2176.56 | 2186.91 |
| 50 day SMA | 2168.5 | 2175.31 | 2181.11 |
| 100 day SMA | 2217.11 | 2219.15 | 2220.37 |
| 150 day SMA | 2158.93 | 2160.08 | 2160.92 |
| 200 day SMA | 2100.73 | 2100.67 | 2100.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.