Login or Join
HomepageFiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2230.85 and 2337.15
| Daily Target 1 | 2200.03 |
| Daily Target 2 | 2261.67 |
| Daily Target 3 | 2306.3333333333 |
| Daily Target 4 | 2367.97 |
| Daily Target 5 | 2412.63 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2323.30 (-1.85%) | 2351.00 | 2244.70 - 2351.00 | 2.6031 times | Thu 30 July 2026 | 2367.00 (1.53%) | 2330.40 | 2320.90 - 2386.00 | 0.8123 times | Wed 29 July 2026 | 2331.30 (0.05%) | 2330.00 | 2321.00 - 2350.80 | 0.3169 times | Tue 28 July 2026 | 2330.10 (-1.12%) | 2340.00 | 2322.00 - 2369.70 | 0.5166 times | Mon 27 July 2026 | 2356.60 (1.06%) | 2338.10 | 2335.10 - 2423.90 | 1.3268 times | Fri 24 July 2026 | 2331.90 (-0.94%) | 2329.60 | 2299.90 - 2340.00 | 0.7113 times | Thu 23 July 2026 | 2354.10 (0.45%) | 2349.00 | 2315.00 - 2374.70 | 1.376 times | Wed 22 July 2026 | 2343.60 (0.52%) | 2353.00 | 2315.10 - 2353.00 | 0.7006 times | Tue 21 July 2026 | 2331.50 (1.13%) | 2310.00 | 2307.10 - 2364.70 | 0.8742 times | Mon 20 July 2026 | 2305.50 (1.47%) | 2270.00 | 2259.00 - 2327.10 | 0.7622 times | Fri 17 July 2026 | 2272.20 (-1.69%) | 2311.40 | 2259.00 - 2320.60 | 0.8803 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2194.4 and 2373.6
| Weekly Target 1 | 2151.43 |
| Weekly Target 2 | 2237.37 |
| Weekly Target 3 | 2330.6333333333 |
| Weekly Target 4 | 2416.57 |
| Weekly Target 5 | 2509.83 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 1.2028 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.9544 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.9993 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.6338 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.5534 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.6748 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.2084 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 0.9945 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 2.0146 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7639 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9086 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2236.65 and 2510.55
| Monthly Target 1 | 2025.17 |
| Monthly Target 2 | 2174.23 |
| Monthly Target 3 | 2299.0666666667 |
| Monthly Target 4 | 2448.13 |
| Monthly Target 5 | 2572.97 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7566 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9289 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8158 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.649 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9953 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3232 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9259 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1962 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.3569 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.0521 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 3.1272 times |
Indicator Analysis of FiemIndustries
Please login to view indicator analysis. or View indicator analysis of FiemIndustries FIEMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2341.66 |
| 12 day DMA | 2329.87 |
| 20 day DMA | 2289.91 |
| 35 day DMA | 2287.17 |
| 50 day DMA | 2282.74 |
| 100 day DMA | 2209.88 |
| 150 day DMA | 2225.39 |
| 200 day DMA | 2211.85 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.7 | 2344.9 | 2333.85 |
| 12 day EMA | 2323.35 | 2323.36 | 2315.43 |
| 20 day EMA | 2307.82 | 2306.19 | 2299.79 |
| 35 day EMA | 2290.99 | 2289.09 | 2284.5 |
| 50 day EMA | 2278.55 | 2276.72 | 2273.04 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.66 | 2343.38 | 2340.8 |
| 12 day SMA | 2329.87 | 2324.83 | 2312.45 |
| 20 day SMA | 2289.91 | 2286.83 | 2281.56 |
| 35 day SMA | 2287.17 | 2284.99 | 2281.3 |
| 50 day SMA | 2282.74 | 2279.3 | 2275.36 |
| 100 day SMA | 2209.88 | 2207.96 | 2206.05 |
| 150 day SMA | 2225.39 | 2225.96 | 2225.75 |
| 200 day SMA | 2211.85 | 2209.77 | 2207.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.