Login or Join
HomepageFidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FidelSoftech
Strong Daily Stock price targets for FidelSoftech FIDEL_SM are 149.4 and 160.6
| Daily Target 1 | 140.4 |
| Daily Target 2 | 147.2 |
| Daily Target 3 | 151.6 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 162.8 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (10.2%) | 146.00 | 144.80 - 156.00 | 4.8315 times | Thu 10 September 2026 | 139.75 (-6.8%) | 139.50 | 139.50 - 146.00 | 0.5618 times | Wed 09 September 2026 | 149.95 (9.05%) | 135.50 | 135.50 - 149.95 | 1.0112 times | Tue 08 September 2026 | 137.50 (-3.17%) | 138.00 | 137.50 - 139.50 | 0.6742 times | Mon 07 September 2026 | 142.00 (0%) | 137.30 | 137.30 - 142.00 | 0.5618 times | Fri 04 September 2026 | 142.00 (2.12%) | 140.00 | 140.00 - 142.00 | 1.1236 times | Thu 03 September 2026 | 139.05 (-1.38%) | 140.00 | 137.15 - 141.00 | 0.5618 times | Wed 02 September 2026 | 141.00 (-0.7%) | 141.00 | 141.00 - 141.00 | 0.1124 times | Tue 01 September 2026 | 142.00 (1.43%) | 136.05 | 135.05 - 142.00 | 0.4494 times | Mon 31 August 2026 | 140.00 (-3.18%) | 140.00 | 140.00 - 140.00 | 0.1124 times | Thu 27 August 2026 | 144.60 (-0.31%) | 132.50 | 132.50 - 144.60 | 0.6742 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 144.75 and 165.25
| Weekly Target 1 | 128 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (8.45%) | 137.30 | 135.50 - 156.00 | 1.7085 times | Fri 04 September 2026 | 142.00 (-1.8%) | 140.00 | 135.05 - 142.00 | 0.5276 times | Thu 27 August 2026 | 144.60 (3.29%) | 133.00 | 130.00 - 146.00 | 0.8543 times | Fri 21 August 2026 | 140.00 (3.02%) | 134.00 | 130.25 - 140.00 | 0.603 times | Fri 14 August 2026 | 135.90 (-1.91%) | 138.55 | 133.05 - 141.00 | 0.804 times | Fri 07 August 2026 | 138.55 (-6.98%) | 142.50 | 131.00 - 144.40 | 1.7337 times | Fri 31 July 2026 | 148.95 (-2.01%) | 152.00 | 133.00 - 166.00 | 1.9095 times | Fri 24 July 2026 | 152.00 (0.5%) | 151.25 | 146.05 - 154.00 | 0.9548 times | Fri 17 July 2026 | 151.25 (2.96%) | 146.90 | 139.00 - 159.70 | 0.603 times | Fri 10 July 2026 | 146.90 (2.58%) | 149.50 | 143.10 - 149.75 | 0.3015 times | Fri 03 July 2026 | 143.20 (-4.41%) | 159.00 | 130.00 - 159.00 | 0.7035 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 144.53 and 165.48
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 161.65 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.00 (10%) | 136.05 | 135.05 - 156.00 | 0.6718 times | Mon 31 August 2026 | 140.00 (-6.01%) | 142.50 | 130.00 - 146.00 | 1.2214 times | Fri 31 July 2026 | 148.95 (3.73%) | 140.00 | 133.00 - 166.00 | 1.2977 times | Tue 30 June 2026 | 143.60 (-11.79%) | 162.80 | 130.00 - 174.75 | 0.8092 times | Fri 29 May 2026 | 162.80 (-7.76%) | 197.00 | 150.00 - 200.00 | 1.4656 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.4962 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1908 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.6412 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4962 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.7099 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.3206 times |
Indicator Analysis of FidelSoftech
Please login to view indicator analysis. or View indicator analysis of FidelSoftech FIDEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 143.08 |
| 20 day DMA | 140.48 |
| 35 day DMA | 142.59 |
| 50 day DMA | 144.43 |
| 100 day DMA | 152.45 |
| 150 day DMA | 145.95 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 142.16 | 143.36 |
| 12 day EMA | 143.41 | 141.48 | 141.79 |
| 20 day EMA | 142.62 | 141.42 | 141.6 |
| 35 day EMA | 143.55 | 142.94 | 143.13 |
| 50 day EMA | 145.09 | 144.73 | 144.93 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 142.24 | 142.1 |
| 12 day SMA | 143.08 | 141.91 | 141.76 |
| 20 day SMA | 140.48 | 139.58 | 139.45 |
| 35 day SMA | 142.59 | 142.51 | 142.84 |
| 50 day SMA | 144.43 | 144.35 | 144.55 |
| 100 day SMA | 152.45 | 152.23 | 152.08 |
| 150 day SMA | 145.95 | 145.81 | 145.8 |
| 200 day SMA | 147.19 | 147.27 | 147.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.