FrantemamcFicrf3gp FICRF3GP_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc Ficrf3gp FICRF3GP_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcFicrf3gp

Strong Daily Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 148.95 and 148.95

Daily Target 1	148.95
Daily Target 2	148.95
Daily Target 3	148.95
Daily Target 4	148.95
Daily Target 5	148.95

Daily price and volume Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 12 May 2026	148.95 (-9.99%)	148.95	148.95 - 148.95	0.9091 times
Thu 07 May 2026	165.49 (-10%)	165.49	165.49 - 165.49	0.9091 times
Wed 29 April 2026	183.87 (-10%)	183.87	183.87 - 183.87	0.9091 times
Fri 10 April 2026	204.30 (-10%)	204.30	204.30 - 204.30	1.8182 times
Thu 09 April 2026	227.00 (2.71%)	227.00	227.00 - 227.00	0.9091 times
Wed 08 April 2026	221.00 (4.74%)	221.00	221.00 - 221.00	0.9091 times
Tue 07 April 2026	211.00 (8.21%)	211.00	211.00 - 211.00	0.9091 times
Mon 06 April 2026	195.00 (8.33%)	195.00	195.00 - 195.00	0.9091 times
Thu 02 April 2026	180.00 (2.86%)	180.00	180.00 - 180.00	0.9091 times
Wed 01 April 2026	175.00 (9.38%)	175.00	175.00 - 175.00	0.9091 times
Mon 30 March 2026	160.00 (9.74%)	160.00	160.00 - 160.00	0.9091 times

Daily chart FrantemamcFicrf3gp

Weekly price and charts FrantemamcFicrf3gp

Strong weekly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 148.95 and 148.95

Weekly Target 1	148.95
Weekly Target 2	148.95
Weekly Target 3	148.95
Weekly Target 4	148.95
Weekly Target 5	148.95

Weekly price and volumes for Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 12 May 2026	148.95 (-9.99%)	148.95	148.95 - 148.95	0.2857 times
Thu 07 May 2026	165.49 (-19%)	183.87	165.49 - 183.87	0.5714 times
Fri 10 April 2026	204.30 (13.5%)	195.00	195.00 - 227.00	1.7143 times
Thu 02 April 2026	180.00 (23.46%)	160.00	160.00 - 180.00	0.8571 times
Fri 06 March 2026	145.80 (-2.15%)	162.00	145.80 - 162.00	0.8571 times
Thu 26 February 2026	149.00 (32.44%)	119.00	119.00 - 149.00	1.1429 times
Fri 13 February 2026	112.50 (5.14%)	111.00	111.00 - 135.00	1.7143 times
Thu 05 February 2026	107.00 (12.63%)	103.00	103.00 - 107.00	0.8571 times
Fri 30 January 2026	95.00 (7.95%)	91.00	91.00 - 95.00	0.5714 times
Fri 23 January 2026	88.00 (25.71%)	77.00	77.00 - 88.00	1.4286 times
Fri 16 January 2026	70.00 (15.23%)	66.00	66.00 - 70.00	0.5714 times

weekly chart FrantemamcFicrf3gp

Monthly price and charts FrantemamcFicrf3gp

Strong monthly Stock price targets for FrantemamcFicrf3gp FICRF3GP_MF are 140.68 and 157.22

Monthly Target 1	137.92
Monthly Target 2	143.44
Monthly Target 3	154.46333333333
Monthly Target 4	159.98
Monthly Target 5	171

Monthly price and volumes Frantemamc Ficrf3gp

Date	Closing	Open	Range	Volume
Tue 12 May 2026	148.95 (-18.99%)	165.49	148.95 - 165.49	0.0536 times
Wed 29 April 2026	183.87 (14.92%)	175.00	175.00 - 227.00	0.2413 times
Mon 30 March 2026	160.00 (7.38%)	162.00	145.80 - 162.00	0.1072 times
Thu 26 February 2026	149.00 (56.84%)	103.00	103.00 - 149.00	0.3485 times
Fri 30 January 2026	95.00 (26.67%)	67.50	60.75 - 95.00	0.2949 times
Tue 09 December 2025	75.00 (4.17%)	75.00	75.00 - 75.00	0.0268 times
Wed 26 November 2025	72.00 (-7.83%)	70.30	70.30 - 72.00	7.0241 times
Tue 28 October 2025	78.12 (-7.55%)	92.00	78.12 - 99.00	1.6354 times
Tue 30 September 2025	84.50 (53.25%)	60.00	60.00 - 85.00	0.2413 times
Wed 20 August 2025	55.14 (9.95%)	55.14	55.14 - 55.14	0.0268 times
Fri 25 July 2025	50.15 (8.86%)	50.30	50.15 - 55.30	0.1609 times

monthly chart FrantemamcFicrf3gp

Indicator Analysis of FrantemamcFicrf3gp

Please login to view indicator analysis. or View indicator analysis of FrantemamcFicrf3gp FICRF3GP_MF on MunafaSutra.com for free

DMA SMA EMA moving averages of Frantemamc Ficrf3gp FICRF3GP_MF

DMA (daily moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

DMA period	DMA value
5 day DMA	185.92
12 day DMA	184.78
20 day DMA	163.02
35 day DMA	131.25
50 day DMA	115.63
100 day DMA	69.39
150 day DMA	46.87
200 day DMA

EMA (exponential moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.92	187.9	199.1
12 day EMA	176.06	180.99	183.81
20 day EMA	163.79	165.35	165.34
35 day EMA	142	141.59	140.18
50 day EMA	117.54	116.26	114.25

SMA (simple moving average) of Frantemamc Ficrf3gp FICRF3GP_MF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.92	200.33	209.43
12 day SMA	184.78	185.87	184.5
20 day SMA	163.02	161.25	158.53
35 day SMA	131.25	128.92	126.34
50 day SMA	115.63	113.96	111.85
100 day SMA	69.39	67.98	66.4
150 day SMA	46.87	45.88	44.78
200 day SMA