FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB_BE are 30.74 and 32.46

Daily Target 130.44
Daily Target 231.03
Daily Target 332.163333333333
Daily Target 432.75
Daily Target 533.88

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Mon 30 March 2026 31.61 (-4.9%) 33.20 31.58 - 33.30 2.2392 times
Fri 27 March 2026 33.24 (-4.57%) 35.00 33.10 - 35.00 1.1305 times
Wed 25 March 2026 34.83 (2.38%) 33.50 33.50 - 35.45 0.852 times
Tue 24 March 2026 34.02 (0.5%) 33.85 33.85 - 35.40 1.3467 times
Mon 23 March 2026 33.85 (-4.43%) 36.00 33.65 - 36.00 0.9194 times
Fri 20 March 2026 35.42 (0.14%) 35.00 34.75 - 36.68 1.0454 times
Thu 19 March 2026 35.37 (-1.86%) 35.20 35.20 - 36.88 0.4787 times
Wed 18 March 2026 36.04 (1.75%) 34.55 34.55 - 37.19 0.784 times
Tue 17 March 2026 35.42 (-1.64%) 35.95 35.00 - 35.95 0.5808 times
Mon 16 March 2026 36.01 (-0.58%) 35.12 34.55 - 36.65 0.6233 times
Fri 13 March 2026 36.22 (-2.19%) 37.00 36.05 - 37.90 0.4296 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 30.74 and 32.46

Weekly Target 130.44
Weekly Target 231.03
Weekly Target 332.163333333333
Weekly Target 432.75
Weekly Target 533.88

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Mon 30 March 2026 31.61 (-4.9%) 33.20 31.58 - 33.30 0.5185 times
Fri 27 March 2026 33.24 (-6.15%) 36.00 33.10 - 36.00 0.9838 times
Fri 20 March 2026 35.42 (-2.21%) 35.12 34.55 - 37.19 0.8133 times
Fri 13 March 2026 36.22 (-6.82%) 38.87 36.05 - 38.87 0.5702 times
Fri 06 March 2026 38.87 (-7.52%) 40.02 38.00 - 41.90 0.8733 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.5416 times
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.8289 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 1.9381 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 0.9206 times
Fri 11 October 2024 43.54 (-1.07%) 44.00 41.20 - 46.00 2.0116 times
Fri 04 October 2024 44.01 (3.65%) 42.53 40.36 - 45.90 2.1807 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 26.44 and 36.76

Monthly Target 124.71
Monthly Target 228.16
Monthly Target 335.03
Monthly Target 438.48
Monthly Target 545.35

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Mon 30 March 2026 31.61 (-24.79%) 40.02 31.58 - 41.90 0.5311 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0765 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 0.989 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.3221 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 2.0813 times
Tue 31 March 2026 (0%) - 0 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 33.51
12 day DMA 34.92
20 day DMA 36.64
35 day DMA 38.58
50 day DMA 40.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3834.2734.79
12 day EMA34.8835.4735.87
20 day EMA36.1936.6737.03
35 day EMA38.0938.4738.78
50 day EMA39.940.2440.53

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5134.2734.7
12 day SMA34.9235.3935.74
20 day SMA36.6437.1637.58
35 day SMA38.5838.9339.24
50 day SMA40.0540.3240.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme