Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 287.7 and 296
| Daily Target 1 | 280.9 |
| Daily Target 2 | 286.2 |
| Daily Target 3 | 289.2 |
| Daily Target 4 | 294.5 |
| Daily Target 5 | 297.5 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 291.50 (2.12%) | 283.90 | 283.90 - 292.20 | 0.7308 times | Wed 13 May 2026 | 285.45 (-0.26%) | 287.70 | 282.10 - 287.70 | 0.5275 times | Tue 12 May 2026 | 286.20 (1.85%) | 280.10 | 279.00 - 290.60 | 1.5894 times | Mon 11 May 2026 | 281.00 (-2.65%) | 288.00 | 278.50 - 290.00 | 1.4031 times | Fri 08 May 2026 | 288.65 (-3.9%) | 300.60 | 285.00 - 302.95 | 1.4706 times | Thu 07 May 2026 | 300.35 (-0.3%) | 301.55 | 299.00 - 305.30 | 0.7051 times | Wed 06 May 2026 | 301.25 (1.35%) | 299.10 | 299.10 - 304.35 | 0.5149 times | Tue 05 May 2026 | 297.25 (-0.13%) | 311.00 | 294.70 - 311.00 | 1.0701 times | Mon 04 May 2026 | 297.65 (-4.31%) | 314.95 | 248.85 - 314.95 | 1.7906 times | Thu 30 April 2026 | 311.05 (-0.37%) | 309.95 | 309.35 - 315.00 | 0.1978 times | Wed 29 April 2026 | 312.20 (-0.19%) | 314.75 | 310.00 - 322.20 | 0.3419 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 285 and 298.7
| Weekly Target 1 | 273.7 |
| Weekly Target 2 | 282.6 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 296.3 |
| Weekly Target 5 | 301.1 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 291.50 (0.99%) | 288.00 | 278.50 - 292.20 | 1.1452 times | Fri 08 May 2026 | 288.65 (-7.2%) | 314.95 | 248.85 - 314.95 | 1.4955 times | Thu 30 April 2026 | 311.05 (-2.31%) | 323.45 | 308.00 - 324.00 | 0.379 times | Fri 24 April 2026 | 318.40 (0%) | 310.05 | 308.00 - 330.00 | 0.9803 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 237.13 and 303.23
| Monthly Target 1 | 219 |
| Monthly Target 2 | 255.25 |
| Monthly Target 3 | 285.1 |
| Monthly Target 4 | 321.35 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 291.50 (-6.29%) | 314.95 | 248.85 - 314.95 | 1.3203 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.6797 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 286.56 |
| 12 day DMA | 297.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.57 | 288.61 | 290.19 |
| 12 day EMA | 296.79 | 297.75 | 299.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.56 | 288.33 | 291.49 |
| 12 day SMA | 297.11 | 298.96 | 301.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.