FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 0.38 (0%) 0.39 0.38 - 0.39 0.8844 times
Thu 30 July 2026 0.38 (0%) 0.38 0.38 - 0.39 0.736 times
Wed 29 July 2026 0.38 (0%) 0.39 0.38 - 0.39 1.0991 times
Tue 28 July 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.798 times
Mon 27 July 2026 0.37 (0%) 0.38 0.37 - 0.38 0.8402 times
Fri 24 July 2026 0.37 (0%) 0.38 0.36 - 0.38 1.8885 times
Thu 23 July 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.6096 times
Wed 22 July 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.63 times
Tue 21 July 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.2986 times
Mon 20 July 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.2155 times
Fri 17 July 2026 0.37 (0%) 0.37 0.37 - 0.38 0.8033 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.8264 times
Fri 24 July 2026 0.37 (0%) 0.38 0.36 - 0.39 1.07 times
Fri 17 July 2026 0.37 (2.78%) 0.37 0.36 - 0.39 0.9939 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.36 - 0.39 1.0431 times
Fri 03 July 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.2228 times
Thu 25 June 2026 0.40 (0%) 0.40 0.39 - 0.42 0.977 times
Fri 19 June 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 1.0927 times
Fri 12 June 2026 0.42 (0%) 0.42 0.41 - 0.44 1.0901 times
Fri 05 June 2026 0.42 (-4.55%) 0.45 0.41 - 0.45 0.7836 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.9005 times
Fri 22 May 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.5836 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.35 and 0.4

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 31 July 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.7448 times
Tue 30 June 2026 0.40 (-9.09%) 0.45 0.39 - 0.45 0.6689 times
Fri 29 May 2026 0.44 (-4.35%) 0.47 0.42 - 0.48 0.644 times
Thu 30 April 2026 0.46 (24.32%) 0.38 0.37 - 0.51 0.6124 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 0.8979 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.827 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.7239 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.3603 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 1.8098 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.711 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.3816 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.380.370.37
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.420.420.42
150 day SMA0.430.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme