FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.43 and 0.43

Daily Target 10.43
Daily Target 20.43
Daily Target 30.43
Daily Target 40.43
Daily Target 50.43

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 0.43 (2.38%) 0.43 0.43 - 0.43 0.2753 times
Thu 09 April 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.406 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.41 - 0.41 0.8756 times
Tue 07 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.2125 times
Mon 06 April 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.3 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.7632 times
Wed 01 April 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.7766 times
Mon 30 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 1.8327 times
Fri 27 March 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 2.5986 times
Wed 25 March 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.9594 times
Tue 24 March 2026 0.40 (0%) 0.40 0.40 - 0.41 0.9109 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.41 and 0.46

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 0.43 (13.16%) 0.38 0.38 - 0.43 0.3848 times
Thu 02 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.6271 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 1.1849 times
Fri 20 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 1.1571 times
Fri 13 March 2026 0.41 (-2.38%) 0.43 0.41 - 0.44 1.1858 times
Fri 06 March 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.9877 times
Fri 27 February 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 1.2734 times
Fri 20 February 2026 0.44 (0%) 0.45 0.43 - 0.45 0.8707 times
Fri 13 February 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.0189 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.42 - 0.47 1.3095 times
Fri 30 January 2026 0.45 (0%) 0.46 0.44 - 0.46 0.6695 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.4 and 0.46

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 0.43 (16.22%) 0.38 0.37 - 0.43 0.1432 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 1.0359 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 0.9541 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.8351 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.5694 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 2.088 times
Fri 31 October 2025 0.44 (-22.81%) 0.57 0.44 - 0.58 1.974 times
Tue 30 September 2025 0.57 (-5%) 0.61 0.57 - 0.65 0.4402 times
Fri 29 August 2025 0.60 (3.45%) 0.59 0.54 - 0.60 0.3614 times
Thu 31 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.62 0.5989 times
Mon 30 June 2025 0.61 (0%) 0.60 0.57 - 0.62 0.5625 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.4
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.39
12 day SMA0.40.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.470.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme