Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 176.75 and 181.5
| Daily Target 1 | 173.07 |
| Daily Target 2 | 175.68 |
| Daily Target 3 | 177.81666666667 |
| Daily Target 4 | 180.43 |
| Daily Target 5 | 182.57 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.30 (0.08%) | 176.50 | 175.20 - 179.95 | 0.9176 times | Wed 29 July 2026 | 178.15 (-0.81%) | 180.50 | 177.00 - 181.00 | 0.3191 times | Tue 28 July 2026 | 179.60 (1.13%) | 179.50 | 177.10 - 181.70 | 1.4761 times | Mon 27 July 2026 | 177.60 (-0.75%) | 181.90 | 176.50 - 181.90 | 0.4122 times | Fri 24 July 2026 | 178.95 (-0.03%) | 177.80 | 175.10 - 180.00 | 0.625 times | Thu 23 July 2026 | 179.00 (-1.4%) | 181.55 | 177.00 - 183.50 | 1.3032 times | Wed 22 July 2026 | 181.55 (0.53%) | 180.15 | 178.05 - 182.00 | 0.4122 times | Tue 21 July 2026 | 180.60 (-3.89%) | 188.00 | 179.50 - 188.00 | 2.1809 times | Mon 20 July 2026 | 187.90 (-0.05%) | 184.15 | 184.15 - 188.00 | 0.1995 times | Fri 17 July 2026 | 188.00 (0.32%) | 189.00 | 180.00 - 191.00 | 2.1543 times | Thu 16 July 2026 | 187.40 (-2.14%) | 193.05 | 186.40 - 193.05 | 0.8777 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 173.4 and 180.1
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.30 (-0.36%) | 181.90 | 175.20 - 181.90 | 0.4319 times | Fri 24 July 2026 | 178.95 (-4.81%) | 184.15 | 175.10 - 188.00 | 0.6525 times | Fri 17 July 2026 | 188.00 (1.51%) | 185.80 | 180.00 - 202.00 | 1.1836 times | Fri 10 July 2026 | 185.20 (-2.86%) | 191.00 | 177.00 - 195.00 | 0.5587 times | Fri 03 July 2026 | 190.65 (2.09%) | 186.00 | 179.50 - 192.00 | 0.8583 times | Thu 25 June 2026 | 186.75 (3.72%) | 181.10 | 180.55 - 200.00 | 1.3509 times | Fri 19 June 2026 | 180.05 (-3.41%) | 184.00 | 173.00 - 190.00 | 1.7589 times | Fri 12 June 2026 | 186.40 (2.36%) | 182.50 | 180.00 - 195.50 | 0.8638 times | Fri 05 June 2026 | 182.10 (-8.63%) | 190.35 | 177.30 - 194.80 | 1.5714 times | Fri 29 May 2026 | 199.30 (-4.18%) | 208.00 | 194.25 - 209.35 | 0.7701 times | Fri 22 May 2026 | 208.00 (1.22%) | 202.60 | 192.05 - 215.00 | 0.5367 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 163.25 and 190.15
| Monthly Target 1 | 158.23 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 185.13333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.30 (-4.01%) | 189.25 | 175.10 - 202.00 | 1.0251 times | Tue 30 June 2026 | 185.75 (-6.8%) | 190.35 | 173.00 - 200.00 | 1.7502 times | Fri 29 May 2026 | 199.30 (-9.14%) | 219.35 | 192.05 - 225.00 | 0.8461 times | Thu 30 April 2026 | 219.35 (38.39%) | 165.00 | 162.00 - 232.95 | 1.1429 times | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.4692 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 0.9317 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.6706 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.6416 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.8897 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6328 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.1843 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 178.52 |
| 12 day DMA | 182.38 |
| 20 day DMA | 183.49 |
| 35 day DMA | 184.25 |
| 50 day DMA | 187.17 |
| 100 day DMA | 189.56 |
| 150 day DMA | 187.53 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.97 | 179.3 | 179.87 |
| 12 day EMA | 180.97 | 181.45 | 182.05 |
| 20 day EMA | 182.64 | 183.1 | 183.62 |
| 35 day EMA | 185.62 | 186.05 | 186.51 |
| 50 day EMA | 188.04 | 188.44 | 188.86 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.52 | 178.66 | 179.34 |
| 12 day SMA | 182.38 | 182.95 | 183.43 |
| 20 day SMA | 183.49 | 183.68 | 184.06 |
| 35 day SMA | 184.25 | 184.61 | 184.9 |
| 50 day SMA | 187.17 | 187.54 | 188.09 |
| 100 day SMA | 189.56 | 189.71 | 189.8 |
| 150 day SMA | 187.53 | 187.34 | 187.17 |
| 200 day SMA | 183.98 | 184.07 | 184.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.