FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.22 and 2.44

Daily Target 12.18
Daily Target 22.26
Daily Target 32.4033333333333
Daily Target 42.48
Daily Target 52.62

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 2.33 (-4.9%) 2.55 2.33 - 2.55 0.4081 times
Tue 28 July 2026 2.45 (3.38%) 2.45 2.29 - 2.45 0.2733 times
Mon 27 July 2026 2.37 (-4.82%) 2.56 2.37 - 2.56 0.5695 times
Fri 24 July 2026 2.49 (0.4%) 2.60 2.36 - 2.60 2.1589 times
Thu 23 July 2026 2.48 (-2.75%) 2.65 2.43 - 2.65 0.6052 times
Wed 22 July 2026 2.55 (4.08%) 2.40 2.33 - 2.55 1.7921 times
Tue 21 July 2026 2.45 (-2%) 2.46 2.40 - 2.46 1.1103 times
Mon 20 July 2026 2.50 (-0.4%) 2.51 2.39 - 2.51 0.1656 times
Fri 17 July 2026 2.51 (3.72%) 2.30 2.30 - 2.51 2.3879 times
Thu 16 July 2026 2.42 (0.83%) 2.50 2.28 - 2.52 0.529 times
Wed 15 July 2026 2.40 (-2.83%) 2.57 2.36 - 2.57 0.2567 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.18 and 2.45

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.3933333333333
Weekly Target 42.5
Weekly Target 52.66

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 2.33 (-6.43%) 2.56 2.29 - 2.56 0.2881 times
Fri 24 July 2026 2.49 (-0.8%) 2.51 2.33 - 2.65 1.3432 times
Fri 17 July 2026 2.51 (-3.09%) 2.69 2.28 - 2.69 1.1385 times
Fri 10 July 2026 2.59 (4.86%) 2.63 2.36 - 2.73 0.3565 times
Fri 03 July 2026 2.47 (-0.4%) 2.60 2.28 - 2.71 0.7212 times
Thu 25 June 2026 2.48 (-1.98%) 2.50 2.47 - 2.60 0.7245 times
Fri 19 June 2026 2.53 (-2.69%) 2.60 2.47 - 2.85 1.9309 times
Fri 12 June 2026 2.60 (0%) 2.72 2.43 - 2.73 1.2131 times
Fri 05 June 2026 2.60 (-2.99%) 2.75 2.50 - 2.79 1.0098 times
Fri 29 May 2026 2.68 (5.1%) 2.50 2.44 - 2.69 1.2742 times
Fri 22 May 2026 2.55 (-4.14%) 2.55 2.43 - 2.79 1.0133 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.08 and 2.53

Monthly Target 12
Monthly Target 22.16
Monthly Target 32.4466666666667
Monthly Target 42.61
Monthly Target 52.9

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 2.33 (-4.12%) 2.54 2.28 - 2.73 0.7018 times
Tue 30 June 2026 2.43 (-9.33%) 2.75 2.28 - 2.85 1.0321 times
Fri 29 May 2026 2.68 (-9.46%) 2.96 2.43 - 3.14 0.8635 times
Thu 30 April 2026 2.96 (15.18%) 2.60 2.60 - 3.19 1.277 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1289 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.8564 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.7955 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.4233 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.872 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 1.0494 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.9118 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.45
20 day DMA 2.49
35 day DMA 2.52
50 day DMA 2.55
100 day DMA 2.68
150 day DMA 2.78
200 day DMA 2.9

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.45
12 day EMA2.462.482.48
20 day EMA2.472.492.49
35 day EMA2.522.532.54
50 day EMA2.562.572.58

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.472.47
12 day SMA2.452.462.48
20 day SMA2.492.492.49
35 day SMA2.522.532.53
50 day SMA2.552.562.56
100 day SMA2.682.682.69
150 day SMA2.782.782.79
200 day SMA2.92.92.91
Back to top | Use Dark Theme