FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.09 and 2.13

Daily Target 12.08
Daily Target 22.1
Daily Target 32.12
Daily Target 42.14
Daily Target 52.16

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 2.12 (-0.93%) 2.14 2.10 - 2.14 0.6279 times
Thu 10 September 2026 2.14 (-4.04%) 2.27 2.12 - 2.34 1.2718 times
Wed 09 September 2026 2.23 (-0.45%) 2.24 2.13 - 2.33 1.2669 times
Tue 08 September 2026 2.24 (1.82%) 2.22 2.10 - 2.24 1.9125 times
Mon 07 September 2026 2.20 (1.38%) 2.13 2.07 - 2.21 0.4332 times
Fri 04 September 2026 2.17 (-1.36%) 2.19 2.10 - 2.21 0.6931 times
Thu 03 September 2026 2.20 (-1.35%) 2.27 2.12 - 2.27 0.1642 times
Wed 02 September 2026 2.23 (0%) 2.30 2.23 - 2.30 0.1376 times
Tue 01 September 2026 2.23 (0%) 2.23 2.23 - 2.30 0.1593 times
Mon 31 August 2026 2.23 (-4.7%) 2.39 2.23 - 2.39 3.3334 times
Fri 28 August 2026 2.34 (1.74%) 2.35 2.21 - 2.35 0.7967 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 1.96 and 2.23

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1766666666667
Weekly Target 42.28
Weekly Target 52.45

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 2.12 (-2.3%) 2.13 2.07 - 2.34 1.162 times
Fri 04 September 2026 2.17 (-7.26%) 2.39 2.10 - 2.39 0.946 times
Fri 28 August 2026 2.34 (-2.09%) 2.28 2.21 - 2.45 0.7919 times
Fri 21 August 2026 2.39 (1.27%) 2.47 2.28 - 2.54 1.4655 times
Fri 14 August 2026 2.36 (4.42%) 2.31 2.22 - 2.57 1.0224 times
Fri 07 August 2026 2.26 (-5.44%) 2.50 2.23 - 2.57 1.2132 times
Fri 31 July 2026 2.39 (-4.02%) 2.56 2.29 - 2.56 0.9415 times
Fri 24 July 2026 2.49 (-0.8%) 2.51 2.33 - 2.65 1.163 times
Fri 17 July 2026 2.51 (-3.09%) 2.69 2.28 - 2.69 0.9858 times
Fri 10 July 2026 2.59 (4.86%) 2.63 2.36 - 2.73 0.3087 times
Fri 03 July 2026 2.47 (-0.4%) 2.60 2.28 - 2.71 0.6244 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 1.96 and 2.23

Monthly Target 11.91
Monthly Target 22.01
Monthly Target 32.1766666666667
Monthly Target 42.28
Monthly Target 52.45

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 2.12 (-4.93%) 2.23 2.07 - 2.34 0.3307 times
Mon 31 August 2026 2.23 (-6.69%) 2.50 2.21 - 2.57 1.2227 times
Fri 31 July 2026 2.39 (-1.65%) 2.54 2.28 - 2.73 0.8825 times
Tue 30 June 2026 2.43 (-9.33%) 2.75 2.28 - 2.85 1.0583 times
Fri 29 May 2026 2.68 (-9.46%) 2.96 2.43 - 3.14 0.8854 times
Thu 30 April 2026 2.96 (15.18%) 2.60 2.60 - 3.19 1.3094 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1576 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.8782 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.8157 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.4595 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.8941 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.22
20 day DMA 2.28
35 day DMA 2.32
50 day DMA 2.37
100 day DMA 2.54
150 day DMA 2.62
200 day DMA 2.73

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.22
12 day EMA2.212.232.25
20 day EMA2.262.272.28
35 day EMA2.32.312.32
50 day EMA2.352.362.37

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.21
12 day SMA2.222.242.25
20 day SMA2.282.292.3
35 day SMA2.322.332.34
50 day SMA2.372.382.39
100 day SMA2.542.542.55
150 day SMA2.622.622.63
200 day SMA2.732.732.74
Back to top | Use Dark Theme