FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 2.44 and 2.7

Daily Target 12.4
Daily Target 22.48
Daily Target 32.6566666666667
Daily Target 42.74
Daily Target 52.92

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 2.57 (-4.81%) 2.83 2.57 - 2.83 1.2238 times
Fri 27 March 2026 2.70 (4.65%) 2.61 2.46 - 2.70 0.8944 times
Wed 25 March 2026 2.58 (4.88%) 2.51 2.41 - 2.58 0.1697 times
Tue 24 March 2026 2.46 (-0.4%) 2.52 2.35 - 2.52 0.9992 times
Mon 23 March 2026 2.47 (-5%) 2.65 2.47 - 2.73 1.7333 times
Fri 20 March 2026 2.60 (-2.26%) 2.60 2.53 - 2.60 0.3568 times
Thu 19 March 2026 2.66 (-1.12%) 2.56 2.56 - 2.81 1.6311 times
Wed 18 March 2026 2.69 (-4.95%) 2.69 2.69 - 2.95 2.4117 times
Tue 17 March 2026 2.83 (0%) 2.83 2.69 - 2.83 0.448 times
Mon 16 March 2026 2.83 (-0.7%) 2.85 2.71 - 2.85 0.1321 times
Fri 13 March 2026 2.85 (3.64%) 2.75 2.64 - 2.88 0.4352 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 2.44 and 2.7

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.6566666666667
Weekly Target 42.74
Weekly Target 52.92

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 2.57 (-4.81%) 2.83 2.57 - 2.83 0.3489 times
Fri 27 March 2026 2.70 (3.85%) 2.65 2.35 - 2.73 1.0822 times
Fri 20 March 2026 2.60 (-8.77%) 2.85 2.53 - 2.95 1.4195 times
Fri 13 March 2026 2.85 (-2.4%) 3.06 2.64 - 3.11 1.5796 times
Fri 06 March 2026 2.92 (-1.68%) 2.85 2.68 - 2.94 0.8596 times
Fri 27 February 2026 2.97 (11.24%) 2.67 2.57 - 3.05 1.1464 times
Fri 20 February 2026 2.67 (-7.93%) 2.90 2.67 - 3.04 0.4573 times
Fri 13 February 2026 2.90 (1.05%) 2.87 2.73 - 3.12 1.0801 times
Fri 06 February 2026 2.87 (-2.71%) 2.81 2.56 - 3.09 1.3292 times
Fri 30 January 2026 2.95 (0%) 2.95 2.85 - 3.09 0.6971 times
Fri 23 January 2026 2.95 (-1.67%) 2.91 2.73 - 3.01 1.1241 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 2.08 and 2.84

Monthly Target 11.92
Monthly Target 22.24
Monthly Target 32.6766666666667
Monthly Target 43
Monthly Target 53.44

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.0252 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.7777 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.7224 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.2925 times
Fri 28 November 2025 2.91 (-15.16%) 3.50 2.90 - 3.59 0.7918 times
Fri 31 October 2025 3.43 (-2.28%) 3.52 3.17 - 3.74 0.9529 times
Tue 30 September 2025 3.51 (-2.77%) 3.78 3.15 - 3.78 0.828 times
Fri 29 August 2025 3.61 (0.84%) 3.51 3.08 - 3.69 0.9459 times
Thu 31 July 2025 3.58 (1.13%) 3.61 3.18 - 3.90 0.7792 times
Mon 30 June 2025 3.54 (0%) 3.56 3.39 - 3.91 1.8843 times
Fri 30 May 2025 3.54 (-5.09%) 3.54 3.42 - 4.10 1.0931 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.67
20 day DMA 2.76
35 day DMA 2.81
50 day DMA 2.82
100 day DMA 2.98
150 day DMA 3.13
200 day DMA 3.24

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.57
12 day EMA2.652.672.66
20 day EMA2.712.732.73
35 day EMA2.782.792.8
50 day EMA2.812.822.83

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.55
12 day SMA2.672.692.7
20 day SMA2.762.782.79
35 day SMA2.812.812.81
50 day SMA2.822.832.84
100 day SMA2.982.993
150 day SMA3.133.133.14
200 day SMA3.243.243.25
Back to top | Use Dark Theme